認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 4 | 887 |
| 122.54 | 0.00 | - | 1 | 162 | 50.00 | 0.03 | 0.00 | - | 2 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.04 | 0.00 | - | 3 | 472 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.08 | 0.00 | - | 20 | 1,151 |
| 108.70 | 0.00 | - | 10 | 187 | 65.00 | 0.13 | 0.00 | - | 1 | 1,951 |
| 103.75 | 0.00 | - | 36 | 210 | 70.00 | 0.11 | 0.00 | - | 4 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.15 | 0.00 | - | 2 | 1,152 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.15 | 0.00 | - | 2 | 342 |
| 82.98 | 0.00 | - | 1 | 98 | 85.00 | 0.20 | 0.00 | - | 2 | 3,379 |
| 80.82 | 0.00 | - | 1 | 119 | 90.00 | 0.29 | 0.00 | - | 2 | 2,546 |
| 80.33 | 0.00 | - | 4 | 83 | 95.00 | 0.36 | 0.00 | - | 2 | 6,245 |
| 73.00 | 0.00 | - | 2 | 736 | 100.00 | 0.54 | 0.00 | - | 3 | 5,365 |
| 70.80 | 0.00 | - | 46 | 580 | 105.00 | 0.62 | 0.00 | - | 2 | 4,201 |
| 64.85 | 0.00 | - | 1 | 241 | 110.00 | 0.76 | 0.00 | - | 2 | 3,314 |
| 58.05 | 0.00 | - | 1 | 865 | 115.00 | 1.01 | 0.00 | - | 17 | 4,547 |
| 48.81 | 0.00 | - | 9 | 473 | 120.00 | 1.29 | 0.00 | - | 2 | 9,190 |
| 47.50 | 0.00 | - | 1 | 761 | 125.00 | 1.66 | 0.00 | - | 11 | 2,293 |
| 46.70 | 0.00 | - | 2 | 598 | 130.00 | 2.15 | 0.00 | - | 2 | 12,499 |
| 42.90 | 0.00 | - | 9 | 6,603 | 135.00 | 2.75 | 0.00 | - | 11 | 3,394 |
| 38.25 | 0.00 | - | 4 | 1,891 | 140.00 | 3.52 | 0.00 | - | 3 | 7,654 |
| 33.85 | 0.00 | - | 12 | 4,521 | 145.00 | 4.36 | 0.00 | - | 4 | 2,311 |
| 30.03 | 0.00 | - | 7 | 1,576 | 150.00 | 5.60 | 0.00 | - | 9 | 2,184 |
| 26.30 | 0.00 | - | 1 | 5,436 | 155.00 | 6.95 | 0.00 | - | 24 | 772 |
| 22.94 | 0.00 | - | 53 | 5,700 | 160.00 | 8.67 | 0.00 | - | 1 | 1,380 |
| 20.05 | 0.00 | - | 21 | 3,675 | 165.00 | 10.62 | 0.00 | - | 1 | 272 |
| 17.20 | 0.00 | - | 27 | 2,487 | 170.00 | 12.82 | 0.00 | - | 268 | 489 |
| 15.00 | 0.00 | - | 2 | 1,940 | 175.00 | 15.50 | 0.00 | - | 1 | 517 |
| 12.69 | 0.00 | - | 7 | 5,001 | 180.00 | 17.52 | 0.00 | - | 10 | 71 |
| 10.73 | 0.00 | - | 7 | 2,815 | 185.00 | 20.40 | 0.00 | - | 2 | 43 |
| 8.85 | 0.00 | - | 23 | 1,777 | 190.00 | 23.68 | 0.00 | - | 2 | 6 |
| 7.96 | 0.00 | - | 1 | 3,235 | 195.00 | 27.50 | 0.00 | - | 2 | 2 |
| 6.24 | 0.00 | - | 19 | 4,238 | 200.00 | 37.20 | 0.00 | - | 2 | 12 |
| 5.36 | 0.00 | - | 1 | 1,331 | 205.00 | 35.03 | 0.00 | - | 4 | 3 |
| 4.55 | 0.00 | - | 5 | 1,780 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 839 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 17 | 1,058 | 220.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 567 | 225.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 20 | 446 | 230.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 6 | 572 | 235.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 910 | 240.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 578 | 245.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 257 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 155 | 255.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 358 | 260.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 11 | 1,134 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 40 | 275.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 3 | 295.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
