Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 14 | 0 | 45.00 | 0.34 | 0.00 | - | 50 | 0 |
| 119.56 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.60 | 0.00 | - | 25 | 304 |
| 101.50 | 0.00 | - | 1 | 0 | 60.00 | 0.31 | 0.00 | - | 410 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 65.00 | 0.50 | 0.00 | - | 7 | 0 |
| 100.15 | 0.00 | - | 1 | 0 | 70.00 | 0.71 | 0.00 | - | 2 | 771 |
| 85.18 | 0.00 | - | 3 | 109 | 75.00 | 0.70 | 0.00 | - | 4 | 0 |
| 92.96 | 0.00 | - | 1 | 0 | 80.00 | 1.55 | 0.00 | - | 1 | 0 |
| 76.24 | 0.00 | - | 2 | 0 | 85.00 | 1.12 | 0.00 | - | 1 | 0 |
| 89.12 | 0.00 | - | 12 | 0 | 90.00 | 2.08 | 0.00 | - | 4 | 0 |
| 84.32 | 0.00 | - | 1 | 0 | 95.00 | 1.72 | 0.00 | - | 3 | 0 |
| 80.60 | 0.00 | - | 4 | 0 | 100.00 | 2.63 | 0.00 | - | 1 | 0 |
| 73.24 | 0.00 | - | 1 | 0 | 105.00 | 3.25 | 0.00 | - | 1 | 0 |
| 71.75 | 0.00 | - | 2 | 0 | 110.00 | 3.50 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 115.00 | 4.80 | 0.00 | - | 1 | 0 |
| 63.95 | 0.00 | - | 2 | 0 | 120.00 | 4.80 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 5 | 0 | 125.00 | 6.30 | 0.00 | - | 6 | 0 |
| 56.56 | 0.00 | - | 18 | 0 | 130.00 | 6.50 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 57 | 0 | 135.00 | 7.80 | 0.00 | - | 2 | 0 |
| 48.91 | 0.00 | - | 1 | 0 | 140.00 | 9.33 | 0.00 | - | 1 | 0 |
| 43.13 | 0.00 | - | 2 | 0 | 145.00 | 10.25 | 0.00 | - | 6 | 0 |
| 43.26 | 0.00 | - | 32 | 0 | 150.00 | 11.90 | 0.00 | - | 11 | 0 |
| 40.56 | 0.00 | - | 1 | 0 | 155.00 | 13.45 | 0.00 | - | 2 | 0 |
| 37.25 | 0.00 | - | 21 | 0 | 160.00 | 15.50 | 0.00 | - | 5 | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 165.00 | 17.65 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 170.00 | 20.20 | 0.00 | - | 34 | 0 |
| 28.54 | 0.00 | - | 5 | 0 | 175.00 | 22.15 | 0.00 | - | 5 | 0 |
| 25.42 | 0.00 | - | 4 | 0 | 180.00 | 27.45 | 0.00 | - | 36 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 185.00 | 43.59 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 190.00 | 46.00 | 0.00 | - | 10 | 2 |
| 15.72 | 0.00 | - | 55 | 0 | 195.00 | 55.79 | 0.00 | - | 2 | 1 |
| 18.70 | 0.00 | - | 30 | 0 | 200.00 | 64.99 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 50 | 0 | 205.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 0 | 210.00 | 42.35 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 0 | 230.00 | 89.30 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 235.00 | 100.00 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 0 | 245.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 0 | 320.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
