Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | 0.00 | - | 1 | 0 | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 83.72 | 0.00 | - | 5 | 5 | 60.00 | 1.18 | 0.00 | - | 5 | 23 |
| 96.20 | 0.00 | - | 8 | 4 | 65.00 | 1.55 | 0.00 | - | - | 0 |
| 85.30 | 0.00 | - | 1 | 1 | 70.00 | 1.75 | 0.00 | - | 2 | 18 |
| 84.60 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 80.00 | 2.41 | 0.00 | - | 101 | 138 |
| 79.56 | 0.00 | - | 10 | 10 | 85.00 | 3.70 | 0.00 | - | 2 | 11 |
| 77.25 | 0.00 | - | 1 | 0 | 90.00 | 2.80 | 0.00 | - | 1 | 0 |
| 88.14 | 0.00 | - | 1 | 0 | 95.00 | 2.55 | 0.00 | - | 1 | 0 |
| 79.80 | 0.00 | - | 5 | 0 | 100.00 | 3.61 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 1 | 105.00 | 4.04 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 110.00 | 4.65 | 0.00 | - | 10 | 0 |
| 67.55 | 0.00 | - | 2 | 0 | 115.00 | 6.08 | 0.00 | - | 2 | 0 |
| 64.08 | 0.00 | - | 2 | 0 | 120.00 | 6.40 | 0.00 | - | 10 | 0 |
| 63.30 | 0.00 | - | 2 | 0 | 125.00 | 7.66 | 0.00 | - | 3 | 0 |
| 55.70 | 0.00 | - | 2 | 0 | 130.00 | 9.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 135.00 | 9.83 | 0.00 | - | 1 | 0 |
| 48.75 | 0.00 | - | 1 | 0 | 140.00 | 10.30 | 0.00 | - | 14 | 0 |
| 47.32 | 0.00 | - | 1 | 0 | 145.00 | 12.70 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 150.00 | 16.93 | 0.00 | - | 3 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 155.00 | 16.22 | 0.00 | - | 4 | 0 |
| 41.37 | 0.00 | - | 2 | 0 | 160.00 | 18.47 | 0.00 | - | 1 | 0 |
| 38.68 | 0.00 | - | 2 | 0 | 165.00 | 20.58 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 13 | 0 | 170.00 | 22.37 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 175.00 | 24.66 | 0.00 | - | 1 | 0 |
| 28.58 | 0.00 | - | 1 | 0 | 180.00 | 26.60 | 0.00 | - | 3 | 0 |
| 28.30 | 0.00 | - | 200 | 0 | 185.00 | 29.70 | 0.00 | - | 3 | 0 |
| 26.25 | 0.00 | - | 5 | 0 | 190.00 | 32.36 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 7 | 0 | 195.00 | 51.00 | 0.00 | - | 12 | 0 |
| 24.05 | 0.00 | - | 5 | 0 | 200.00 | 59.95 | 0.00 | - | 1 | 1 |
| 24.17 | 0.00 | - | 96 | 0 | 205.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 19.88 | 0.00 | - | 10 | 0 | 215.00 | 49.36 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 8 | 0 | 260.00 | 124.55 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 0 | 280.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 100 | 0 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
