Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 1 | 56 | 50.00 | 0.85 | 0.00 | - | 6 | 6 |
| 121.59 | 0.00 | - | 20 | 38 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 113.99 | 0.00 | - | 2 | 11 | 60.00 | 0.96 | 0.00 | - | 2 | 3 |
| 88.00 | 0.00 | - | - | 1 | 65.00 | 0.96 | 0.00 | - | 1 | 1 |
| 102.64 | 0.00 | - | 1 | 81 | 70.00 | 1.42 | 0.00 | - | 1 | 400 |
| 98.15 | 0.00 | - | 5 | 115 | 75.00 | 2.13 | 0.00 | - | 25 | 39 |
| 100.30 | 0.00 | - | 5 | 22 | 80.00 | 2.35 | +0.14 | +6.33% | 50 | 96 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 33 |
| 90.00 | 0.00 | - | 1 | 19 | 90.00 | 4.00 | 0.00 | - | 1 | 60 |
| 90.17 | 0.00 | - | 1 | 23 | 95.00 | 3.45 | 0.00 | - | 1 | 112 |
| 82.40 | +0.90 | +1.10% | 8 | 370 | 100.00 | 4.47 | 0.00 | - | 1 | 233 |
| 77.69 | 0.00 | - | 2 | 377 | 105.00 | 5.50 | 0.00 | - | 44 | 230 |
| 71.81 | 0.00 | - | 1 | 106 | 110.00 | 5.71 | -0.20 | -3.38% | 1 | 292 |
| 75.10 | 0.00 | - | 4 | 93 | 115.00 | 6.90 | -0.65 | -8.61% | 1 | 52 |
| 71.05 | 0.00 | - | 3 | 165 | 120.00 | 8.00 | +0.12 | +1.52% | 11 | 2,708 |
| 63.39 | 0.00 | - | 16 | 111 | 125.00 | 9.20 | 0.00 | - | 1 | 825 |
| 64.08 | 0.00 | - | 2 | 523 | 130.00 | 10.58 | 0.00 | - | 20 | 595 |
| 58.50 | 0.00 | - | 3 | 381 | 135.00 | 11.86 | 0.00 | - | 36 | 88 |
| 57.60 | 0.00 | - | 6 | 712 | 140.00 | 13.30 | 0.00 | - | 7 | 591 |
| 52.11 | 0.00 | - | 1 | 550 | 145.00 | 14.76 | 0.00 | - | 5 | 147 |
| 52.00 | 0.00 | - | 5 | 567 | 150.00 | 16.61 | +0.55 | +3.42% | 21 | 229 |
| 48.25 | -1.70 | -3.40% | 18 | 286 | 155.00 | 20.35 | 0.00 | - | 8 | 120 |
| 45.63 | -1.52 | -3.22% | 1 | 514 | 160.00 | 20.00 | 0.00 | - | 20 | 240 |
| 44.29 | 0.00 | - | 7 | 320 | 165.00 | 22.73 | -0.23 | -1.00% | 20 | 22 |
| 40.68 | -1.32 | -3.14% | 39 | 579 | 170.00 | 24.50 | 0.00 | - | 1 | 26 |
| 38.94 | -0.71 | -1.79% | 3 | 326 | 175.00 | 27.50 | 0.00 | - | 2 | 54 |
| 36.50 | -0.75 | -2.01% | 5 | 152 | 180.00 | 30.98 | 0.00 | - | 1 | 6 |
| 35.30 | 0.00 | - | 3 | 74 | 185.00 | 49.38 | 0.00 | - | 1 | 4 |
| 33.70 | 0.00 | - | 1 | 81 | 190.00 | 36.49 | 0.00 | - | 1 | 40 |
| 28.38 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 28.56 | -0.29 | -1.01% | 21 | 856 | 200.00 | 41.02 | +0.92 | +2.29% | 1 | 117 |
| 27.73 | 0.00 | - | 1 | 299 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 25.00 | -1.25 | -4.76% | 1 | 198 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 25.80 | 0.00 | - | 111 | 122 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 20.47 | 0.00 | - | 1 | 68 | 220.00 | 54.10 | 0.00 | - | 10 | 12 |
| 21.90 | +0.60 | +2.82% | 1 | 135 | 225.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 2 | 103 | 230.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 14 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 16.14 | 0.00 | - | 4 | 123 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 159 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 15.67 | 0.00 | - | 7 | 273 | 250.00 | 85.00 | 0.00 | - | 1 | 1 |
| 14.81 | -0.27 | -1.79% | 1 | 160 | 255.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 34 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 12.04 | 0.00 | - | 1 | 34 | 265.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 78 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 10.60 | +1.31 | +14.10% | 1 | 42 | 280.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 150 | 290.00 | - | - | - | - | - |
| 9.00 | +0.40 | +4.65% | 2 | 8,544 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 21 | 340.00 | - | - | - | - | - |
