拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00130000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 39.92 | 38.25 | 39.40 | +0.72 | +1.84% | 14 | 3,416 | 102.54% |
| GOOGL240524C00130000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 39.51 | 38.60 | 39.55 | 0.00 | - | 4 | 25 | 81.54% |
| GOOGL240531C00130000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 36.57 | 38.75 | 39.60 | 0.00 | - | 1 | 20 | 68.60% |
| GOOGL240621C00130000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 38.40 | 38.20 | 39.80 | -0.84 | -2.14% | 13 | 6,685 | 57.32% |
| GOOGL240719C00130000 | 2024-05-10 2:09PM EDT | 2024-07-19 | 40.42 | 38.90 | 41.50 | -0.29 | -0.71% | 11 | 818 | 57.58% |
| GOOGL240816C00130000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 41.34 | 39.90 | 42.45 | 0.00 | - | 2 | 606 | 53.69% |
| GOOGL240920C00130000 | 2024-05-10 10:46AM EDT | 2024-09-20 | 41.05 | 40.75 | 42.15 | -1.30 | -3.07% | 15 | 2,737 | 44.68% |
| GOOGL241018C00130000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 46.25 | 41.55 | 43.90 | 0.00 | - | 6 | 460 | 47.34% |
| GOOGL241115C00130000 | 2024-05-03 12:04PM EDT | 2024-11-15 | 43.50 | 42.65 | 45.10 | +2.60 | +6.36% | 1 | 210 | 47.60% |
| GOOGL241220C00130000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 44.92 | 43.45 | 44.95 | -0.67 | -1.47% | 1 | 598 | 43.26% |
| GOOGL250117C00130000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 46.40 | 44.95 | 45.70 | 0.00 | - | 7 | 4,431 | 42.84% |
| GOOGL250321C00130000 | 2024-05-08 3:19PM EDT | 2025-03-21 | 48.40 | 46.65 | 48.60 | 0.00 | - | 5 | 34 | 45.07% |
| GOOGL250620C00130000 | 2024-05-10 12:22PM EDT | 2025-06-20 | 48.80 | 47.25 | 51.85 | -0.90 | -1.81% | 3 | 1,169 | 46.01% |
| GOOGL250919C00130000 | 2024-04-29 9:30AM EDT | 2025-09-19 | 53.05 | 50.75 | 52.50 | 0.00 | - | 1 | 23 | 42.70% |
| GOOGL251219C00130000 | 2024-05-07 11:53AM EDT | 2025-12-19 | 54.00 | 52.30 | 56.75 | -2.56 | -4.53% | 30 | 404 | 45.86% |
| GOOGL260116C00130000 | 2024-05-10 1:50PM EDT | 2026-01-16 | 54.40 | 52.50 | 55.45 | -1.95 | -3.46% | 18 | 732 | 42.84% |
| GOOGL260618C00130000 | 2024-05-01 3:57PM EDT | 2026-06-18 | 55.70 | 56.95 | 59.35 | 0.00 | - | 2 | 70 | 43.57% |
| GOOGL261218C00130000 | 2024-05-10 1:42PM EDT | 2026-12-18 | 60.90 | 61.25 | 63.20 | -1.70 | -2.72% | 5 | 521 | 43.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00130000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2,442 | 28,914 | 80.86% |
| GOOGL240524P00130000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.06 | +0.03 | +75.00% | 10 | 853 | 57.03% |
| GOOGL240531P00130000 | 2024-05-10 1:00PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 1 | 187 | 50.10% |
| GOOGL240607P00130000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.12 | -0.11 | -47.83% | 4 | 19 | 45.70% |
| GOOGL240614P00130000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 0.16 | 0.03 | 0.21 | +0.03 | +23.08% | 1 | 4 | 44.43% |
| GOOGL240621P00130000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 62 | 14,692 | 39.06% |
| GOOGL240719P00130000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | +0.02 | +7.69% | 2 | 6,146 | 33.15% |
| GOOGL240816P00130000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 0.60 | 0.57 | 0.67 | -0.01 | -1.64% | 6 | 3,993 | 32.81% |
| GOOGL240920P00130000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 0.94 | 0.90 | 0.95 | +0.04 | +4.44% | 86 | 12,952 | 30.49% |
| GOOGL241018P00130000 | 2024-05-08 2:59PM EDT | 2024-10-18 | 1.21 | 1.17 | 1.23 | 0.00 | - | 28 | 1,789 | 29.54% |
| GOOGL241115P00130000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 1.81 | 1.71 | 1.81 | +0.07 | +4.02% | 7 | 3,569 | 30.30% |
| GOOGL241220P00130000 | 2024-05-10 2:59PM EDT | 2024-12-20 | 2.09 | 2.08 | 2.19 | -0.02 | -0.95% | 26 | 12,498 | 29.46% |
| GOOGL250117P00130000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 2.40 | 2.31 | 2.42 | +0.03 | +1.27% | 6 | 15,001 | 28.64% |
| GOOGL250321P00130000 | 2024-05-10 2:41PM EDT | 2025-03-21 | 3.20 | 2.83 | 3.30 | -0.05 | -1.54% | 22 | 423 | 28.39% |
| GOOGL250620P00130000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.35 | -0.10 | -2.25% | 58 | 2,064 | 27.65% |
| GOOGL250919P00130000 | 2024-05-10 11:50AM EDT | 2025-09-19 | 5.72 | 5.45 | 5.70 | +0.27 | +4.95% | 1 | 58 | 27.83% |
| GOOGL251219P00130000 | 2024-05-07 12:17PM EDT | 2025-12-19 | 6.50 | 6.45 | 6.95 | 0.00 | - | 3 | 480 | 27.86% |
| GOOGL260116P00130000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 6.83 | 6.70 | 7.25 | -0.32 | -4.48% | 122 | 2,808 | 27.74% |
| GOOGL260618P00130000 | 2024-05-07 9:31AM EDT | 2026-06-18 | 9.00 | 7.85 | 8.95 | 0.00 | - | 1 | 323 | 27.38% |
| GOOGL261218P00130000 | 2024-05-07 10:00AM EDT | 2026-12-18 | 10.58 | 10.00 | 10.90 | 0.00 | - | 20 | 595 | 27.15% |
