拍板:180.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00180000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,994 | 13,796 | 12.50% |
| GOOGL240531C00180000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,540 | 5,798 | 6.25% |
| GOOGL240607C00180000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 682 | 2,558 | 3.13% |
| GOOGL240614C00180000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 248 | 1,654 | 3.13% |
| GOOGL240621C00180000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2,155 | 17,260 | 3.13% |
| GOOGL240628C00180000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 105 | 751 | 3.13% |
| GOOGL240719C00180000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,224 | 5,818 | 1.56% |
| GOOGL240816C00180000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 262 | 5,930 | 1.56% |
| GOOGL240920C00180000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 169 | 6,093 | 1.56% |
| GOOGL241018C00180000 | 2024-05-23 3:46PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 113 | 876 | 1.56% |
| GOOGL241115C00180000 | 2024-05-23 3:52PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 29 | 1,142 | 1.56% |
| GOOGL241220C00180000 | 2024-05-23 2:41PM EDT | 2024-12-20 | 13.94 | 0.00 | 0.00 | 0.00 | - | 33 | 5,127 | 0.78% |
| GOOGL250117C00180000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 36 | 12,338 | 0.78% |
| GOOGL250321C00180000 | 2024-05-23 3:01PM EDT | 2025-03-21 | 17.76 | 0.00 | 0.00 | 0.00 | - | 24 | 1,296 | 0.78% |
| GOOGL250620C00180000 | 2024-05-23 3:30PM EDT | 2025-06-20 | 21.56 | 0.00 | 0.00 | 0.00 | - | 60 | 981 | 0.78% |
| GOOGL250919C00180000 | 2024-05-22 2:55PM EDT | 2025-09-19 | 26.53 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.78% |
| GOOGL251219C00180000 | 2024-05-23 9:37AM EDT | 2025-12-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 10 | 2,346 | 0.78% |
| GOOGL260116C00180000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 50 | 551 | 0.78% |
| GOOGL260618C00180000 | 2024-05-23 10:01AM EDT | 2026-06-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.39% |
| GOOGL261218C00180000 | 2024-05-23 2:11PM EDT | 2026-12-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.39% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00180000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 236 | 507 | 0.00% |
| GOOGL240531P00180000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 136 | 442 | 0.00% |
| GOOGL240607P00180000 | 2024-05-23 3:18PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 112 | 0.00% |
| GOOGL240614P00180000 | 2024-05-23 1:48PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 63 | 339 | 0.00% |
| GOOGL240621P00180000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 102 | 664 | 0.00% |
| GOOGL240628P00180000 | 2024-05-23 1:33PM EDT | 2024-06-28 | 7.48 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| GOOGL240719P00180000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 54 | 418 | 0.00% |
| GOOGL240816P00180000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 120 | 2,679 | 0.00% |
| GOOGL240920P00180000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 42 | 682 | 0.00% |
| GOOGL241018P00180000 | 2024-05-23 2:38PM EDT | 2024-10-18 | 13.03 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 0.00% |
| GOOGL241115P00180000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 353 | 0.00% |
| GOOGL241220P00180000 | 2024-05-23 3:30PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| GOOGL250117P00180000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 8 | 779 | 0.00% |
| GOOGL250321P00180000 | 2024-05-23 9:49AM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| GOOGL250620P00180000 | 2024-05-23 2:38PM EDT | 2025-06-20 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| GOOGL250919P00180000 | 2024-05-03 1:14PM EDT | 2025-09-19 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL251219P00180000 | 2024-05-20 10:26AM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| GOOGL260116P00180000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.00% |
| GOOGL260618P00180000 | 2024-05-23 9:50AM EDT | 2026-06-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL261218P00180000 | 2024-05-23 10:50AM EDT | 2026-12-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
