拍板:195.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00195000 | 2024-05-16 12:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 61 | 542 | 35.35% |
| GOOGL240531C00195000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5 | 168 | 23.54% |
| GOOGL240607C00195000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 5 | 111 | 23.05% |
| GOOGL240614C00195000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.30 | 0.00 | - | 47 | 67 | 23.49% |
| GOOGL240621C00195000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.37 | +0.02 | +6.06% | 568 | 6,937 | 22.00% |
| GOOGL240628C00195000 | 2024-05-17 12:36PM EDT | 2024-06-28 | 0.53 | 0.47 | 0.61 | +0.07 | +15.22% | 53 | 95 | 22.67% |
| GOOGL240719C00195000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.19 | 0.96 | 1.22 | +0.18 | +17.82% | 535 | 1,823 | 22.60% |
| GOOGL240816C00195000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | +0.34 | +12.10% | 279 | 1,531 | 26.89% |
| GOOGL240920C00195000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 4.52 | 4.40 | 4.60 | +0.41 | +9.98% | 84 | 1,209 | 26.98% |
| GOOGL241018C00195000 | 2024-05-17 2:32PM EDT | 2024-10-18 | 5.55 | 5.60 | 5.80 | +0.15 | +2.78% | 71 | 211 | 27.42% |
| GOOGL241115C00195000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 7.75 | 7.15 | 7.85 | +0.60 | +8.39% | 155 | 294 | 29.76% |
| GOOGL241220C00195000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 9.18 | 8.55 | 9.25 | +0.72 | +8.51% | 33 | 3,267 | 30.01% |
| GOOGL250117C00195000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 9.95 | 9.75 | 10.40 | +0.36 | +3.75% | 217 | 4,959 | 30.33% |
| GOOGL250321C00195000 | 2024-05-17 3:38PM EDT | 2025-03-21 | 13.20 | 12.45 | 14.15 | +1.25 | +10.46% | 8 | 237 | 33.03% |
| GOOGL250620C00195000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 16.15 | 16.30 | 17.80 | 0.00 | - | 64 | 615 | 34.04% |
| GOOGL250919C00195000 | 2024-05-07 1:20PM EDT | 2025-09-19 | 18.35 | 19.65 | 21.70 | 0.00 | - | 6 | 26 | 35.52% |
| GOOGL251219C00195000 | 2024-05-17 10:55AM EDT | 2025-12-19 | 23.27 | 22.10 | 24.70 | +0.27 | +1.17% | 1 | 224 | 36.01% |
| GOOGL260116C00195000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 23.97 | 23.15 | 24.85 | +3.25 | +15.69% | 1 | 1,071 | 35.33% |
| GOOGL260618C00195000 | 2024-05-02 9:31AM EDT | 2026-06-18 | 23.60 | 27.85 | 29.65 | 0.00 | - | 7 | 22 | 36.32% |
| GOOGL261218C00195000 | 2024-05-01 1:28PM EDT | 2026-12-18 | 28.38 | 32.70 | 34.75 | 0.00 | - | 1 | 39 | 37.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00195000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 18.89 | 18.30 | 19.90 | -7.21 | -27.62% | 25 | 4 | 28.17% |
| GOOGL240719P00195000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 19.45 | 18.40 | 19.65 | -1.79 | -8.43% | 4 | 6 | 19.29% |
| GOOGL240816P00195000 | 2024-04-11 11:38AM EDT | 2024-08-16 | 37.51 | 26.55 | 27.05 | 0.00 | - | - | 0 | 42.90% |
| GOOGL240920P00195000 | 2024-05-10 1:01PM EDT | 2024-09-20 | 28.15 | 20.00 | 21.85 | 0.00 | - | 1 | 13 | 21.97% |
| GOOGL241018P00195000 | 2024-05-17 2:11PM EDT | 2024-10-18 | 21.95 | 20.70 | 23.25 | -8.99 | -29.06% | 1 | 19 | 23.68% |
| GOOGL241220P00195000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 23.65 | 22.55 | 25.20 | -0.65 | -2.67% | 3 | 5 | 24.07% |
| GOOGL250117P00195000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 24.45 | 23.50 | 25.05 | -3.00 | -10.93% | 4 | 77 | 22.37% |
| GOOGL250321P00195000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 29.90 | 24.35 | 26.60 | 0.00 | - | 2 | 6 | 22.58% |
| GOOGL250620P00195000 | 2024-04-29 12:58PM EDT | 2025-06-20 | 27.25 | 25.90 | 28.25 | -6.22 | -18.58% | 10 | 4 | 22.24% |
| GOOGL251219P00195000 | 2024-05-16 12:32PM EDT | 2025-12-19 | 31.60 | 29.85 | 31.05 | 0.00 | - | 7 | 5 | 21.72% |
| GOOGL260116P00195000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 42.10 | 29.45 | 32.00 | 0.00 | - | - | 44 | 22.29% |
| GOOGL260618P00195000 | 2024-02-05 11:14AM EDT | 2026-06-18 | 51.00 | 61.75 | 66.00 | 0.00 | - | 12 | 0 | 51.62% |
