Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00230000 | 2024-06-05 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,173 | 71.88% |
| GOOGL240628C00230000 | 2024-05-24 10:34AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 72.27% |
| GOOGL240719C00230000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 23 | 632 | 37.11% |
| GOOGL240816C00230000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.21 | 0.00 | - | 3 | 56 | 31.84% |
| GOOGL240920C00230000 | 2024-06-12 2:39PM EDT | 2024-09-20 | 0.44 | 0.36 | 0.48 | 0.00 | - | 3 | 578 | 29.20% |
| GOOGL241018C00230000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 0.71 | 0.70 | 0.75 | +0.04 | +5.97% | 6 | 609 | 28.06% |
| GOOGL241115C00230000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 1.41 | 1.39 | 1.49 | +0.07 | +5.22% | 5 | 355 | 29.65% |
| GOOGL241220C00230000 | 2024-06-13 9:36AM EDT | 2024-12-20 | 1.85 | 1.97 | 2.13 | 0.00 | - | 1 | 407 | 29.37% |
| GOOGL250117C00230000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 2.55 | 2.54 | 2.70 | +0.15 | +6.25% | 12 | 1,667 | 29.32% |
| GOOGL250321C00230000 | 2024-06-12 3:22PM EDT | 2025-03-21 | 4.39 | 4.10 | 4.50 | 0.00 | - | 5 | 99 | 30.39% |
| GOOGL250620C00230000 | 2024-06-12 12:19PM EDT | 2025-06-20 | 6.80 | 6.40 | 6.65 | +0.20 | +3.03% | 1 | 508 | 30.48% |
| GOOGL250919C00230000 | 2024-06-07 3:51PM EDT | 2025-09-19 | 8.63 | 8.80 | 10.60 | 0.00 | - | 1 | 140 | 33.30% |
| GOOGL251219C00230000 | 2024-06-12 10:35AM EDT | 2025-12-19 | 12.70 | 11.25 | 12.65 | 0.00 | - | 1 | 234 | 33.08% |
| GOOGL260116C00230000 | 2024-06-13 2:51PM EDT | 2026-01-16 | 12.81 | 11.40 | 14.25 | 0.00 | - | 18 | 1,131 | 34.23% |
| GOOGL260618C00230000 | 2024-05-15 1:44PM EDT | 2026-06-18 | 16.00 | 15.55 | 18.25 | 0.00 | - | 1 | 2 | 34.69% |
| GOOGL261218C00230000 | 2024-06-13 9:41AM EDT | 2026-12-18 | 21.40 | 20.55 | 23.55 | 0.00 | - | 2 | 108 | 35.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 430.13% |
| GOOGL240816P00230000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 72.26 | 54.50 | 55.60 | 0.00 | - | - | 0 | 53.15% |
| GOOGL240920P00230000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 74.60 | 54.40 | 57.25 | 0.00 | - | - | 0 | 49.87% |
| GOOGL241220P00230000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 59.65 | 51.15 | 55.65 | 0.00 | - | - | 1 | 30.56% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 64.95 | 66.55 | 0.00 | - | 2 | 0 | 52.77% |
| GOOGL250620P00230000 | 2024-05-20 2:12PM EDT | 2025-06-20 | 53.50 | 52.95 | 54.40 | 0.00 | - | - | 20 | 18.10% |
| GOOGL250919P00230000 | 2024-06-04 10:41AM EDT | 2025-09-19 | 57.50 | 53.45 | 54.90 | 0.00 | - | 12 | 24 | 17.67% |
| GOOGL251219P00230000 | 2024-05-20 9:39AM EDT | 2025-12-19 | 54.25 | 53.55 | 55.75 | 0.00 | - | 1 | 1 | 18.06% |
| GOOGL260116P00230000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 57.10 | 52.80 | 57.35 | 0.00 | - | 2 | 56 | 20.52% |
