Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00240000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,632 | 100.39% |
| GOOGL240628C00240000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 1 | 74.61% |
| GOOGL240719C00240000 | 2024-06-11 12:45PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 100 | 44.14% |
| GOOGL240816C00240000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.14 | -0.02 | -16.67% | 2 | 267 | 33.99% |
| GOOGL240920C00240000 | 2024-06-12 11:19AM EDT | 2024-09-20 | 0.31 | 0.22 | 0.31 | 0.00 | - | 1 | 1,558 | 30.52% |
| GOOGL241018C00240000 | 2024-06-13 11:02AM EDT | 2024-10-18 | 0.44 | 0.38 | 0.47 | 0.00 | - | 1 | 493 | 28.83% |
| GOOGL241115C00240000 | 2024-06-12 3:31PM EDT | 2024-11-15 | 0.92 | 0.90 | 1.01 | 0.00 | - | 9 | 124 | 30.25% |
| GOOGL241220C00240000 | 2024-06-14 2:05PM EDT | 2024-12-20 | 1.35 | 1.32 | 1.46 | +0.03 | +2.27% | 3 | 893 | 29.65% |
| GOOGL250117C00240000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.87 | +0.11 | +6.51% | 5 | 989 | 29.38% |
| GOOGL250321C00240000 | 2024-06-14 3:33PM EDT | 2025-03-21 | 3.08 | 2.83 | 3.55 | -0.07 | -2.22% | 16 | 80 | 30.91% |
| GOOGL250620C00240000 | 2024-06-14 2:34PM EDT | 2025-06-20 | 4.85 | 4.90 | 5.30 | -0.15 | -3.00% | 5 | 1,354 | 30.58% |
| GOOGL250919C00240000 | 2024-05-20 12:40PM EDT | 2025-09-19 | 9.14 | 6.90 | 8.80 | 0.00 | - | 3 | 102 | 33.17% |
| GOOGL251219C00240000 | 2024-06-13 1:13PM EDT | 2025-12-19 | 9.95 | 9.55 | 11.40 | 0.00 | - | 10 | 465 | 33.86% |
| GOOGL260116C00240000 | 2024-06-10 9:46AM EDT | 2026-01-16 | 10.00 | 10.40 | 11.60 | 0.00 | - | 1 | 3,580 | 33.28% |
| GOOGL260618C00240000 | 2024-06-06 1:47PM EDT | 2026-06-18 | 15.01 | 13.40 | 15.65 | 0.00 | - | 1 | 65 | 34.09% |
| GOOGL261218C00240000 | 2024-06-12 12:41PM EDT | 2026-12-18 | 19.25 | 17.75 | 20.55 | 0.00 | - | 1 | 143 | 35.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00240000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 63.65 | 62.60 | 63.85 | 0.00 | - | 1 | 0 | 23.28% |
| GOOGL251219P00240000 | 2024-05-20 9:53AM EDT | 2025-12-19 | 62.25 | 62.25 | 64.75 | 0.00 | - | 19 | 19 | 17.59% |
| GOOGL260116P00240000 | 2024-05-20 9:45AM EDT | 2026-01-16 | 62.50 | 61.15 | 65.95 | 0.00 | - | 13 | 13 | 19.92% |
| GOOGL261218P00240000 | 2024-04-02 9:31AM EDT | 2026-12-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
