拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00050000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 117.22 | 118.05 | 119.40 | 0.00 | - | 20 | 6 | 369.14% |
| GOOGL240621C00050000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 114.10 | 118.40 | 119.25 | 0.00 | - | 2 | 180 | 153.32% |
| GOOGL240920C00050000 | 2024-04-26 11:57AM EDT | 2024-09-20 | 122.64 | 118.80 | 119.55 | 0.00 | - | 1 | 37 | 81.84% |
| GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00050000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 122.54 | 119.05 | 120.85 | 0.00 | - | 1 | 162 | 86.52% |
| GOOGL250117C00050000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 123.00 | 119.05 | 120.85 | 0.00 | - | 500 | 3,821 | 81.62% |
| GOOGL250620C00050000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 119.92 | 118.50 | 122.40 | 0.00 | - | 1 | 108 | 70.31% |
| GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219C00050000 | 2024-05-06 10:35AM EDT | 2025-12-19 | 119.56 | 119.50 | 123.95 | 0.00 | - | 1 | 986 | 67.85% |
| GOOGL260116C00050000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 125.00 | 120.00 | 123.95 | 0.00 | - | 1 | 39 | 67.82% |
| GOOGL260618C00050000 | 2024-04-30 3:26PM EDT | 2026-06-18 | 118.20 | 120.05 | 124.45 | 0.00 | - | 1 | 12 | 62.16% |
| GOOGL261218C00050000 | 2024-05-07 10:07AM EDT | 2026-12-18 | 124.50 | 120.55 | 125.10 | 0.00 | - | 1 | 56 | 58.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,549 | 76.17% |
| GOOGL241220P00050000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 1,727 | 56.25% |
| GOOGL250117P00050000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 18 | 5,181 | 53.71% |
| GOOGL250620P00050000 | 2024-04-03 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 1,800 | 53.76% |
| GOOGL251219P00050000 | 2024-04-22 12:05PM EDT | 2025-12-19 | 0.30 | 0.04 | 0.30 | 0.00 | - | 1 | 1,895 | 44.92% |
| GOOGL260116P00050000 | 2024-03-01 1:30PM EDT | 2026-01-16 | 0.35 | 0.08 | 1.00 | 0.00 | - | 17 | 105 | 53.61% |
| GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 51.71% |
| GOOGL261218P00050000 | 2024-02-26 1:41PM EDT | 2026-12-18 | 0.85 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 59.11% |
