拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00090000 | 2024-05-16 10:45AM EDT | 2024-05-24 | 84.51 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOOGL240531C00090000 | 2024-05-16 1:16PM EDT | 2024-05-31 | 84.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621C00090000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 87.22 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| GOOGL240628C00090000 | 2024-05-16 1:16PM EDT | 2024-06-28 | 84.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240719C00090000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 76.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| GOOGL240816C00090000 | 2024-03-08 4:39PM EDT | 2024-08-16 | 48.00 | 63.05 | 64.95 | 0.00 | - | 150 | 160 | 0.00% |
| GOOGL240920C00090000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 79.27 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 0.00% |
| GOOGL241018C00090000 | 2024-03-04 12:19PM EDT | 2024-10-18 | 46.20 | 67.50 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220C00090000 | 2024-05-06 3:57PM EDT | 2024-12-20 | 80.82 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| GOOGL250117C00090000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 86.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| GOOGL250321C00090000 | 2024-05-06 2:35PM EDT | 2025-03-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL250620C00090000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 26 | 1,426 | 0.00% |
| GOOGL250919C00090000 | 2024-05-14 2:32PM EDT | 2025-09-19 | 86.88 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GOOGL251219C00090000 | 2024-05-07 12:30PM EDT | 2025-12-19 | 89.12 | 0.00 | 0.00 | 0.00 | - | 12 | 564 | 0.00% |
| GOOGL260116C00090000 | 2024-05-17 2:21PM EDT | 2026-01-16 | 93.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| GOOGL260618C00090000 | 2024-05-22 3:04PM EDT | 2026-06-18 | 95.72 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| GOOGL261218C00090000 | 2024-05-20 9:49AM EDT | 2026-12-18 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00090000 | 2024-05-14 2:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL240531P00090000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 160.16% |
| GOOGL240621P00090000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13,034 | 50.00% |
| GOOGL240719P00090000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 25.00% |
| GOOGL240816P00090000 | 2024-05-22 12:16PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| GOOGL240920P00090000 | 2024-05-14 12:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,403 | 25.00% |
| GOOGL241018P00090000 | 2024-05-20 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| GOOGL241115P00090000 | 2024-05-22 1:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| GOOGL241220P00090000 | 2024-05-22 12:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 2,585 | 12.50% |
| GOOGL250117P00090000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12,580 | 12.50% |
| GOOGL250321P00090000 | 2024-05-21 10:28AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 12.50% |
| GOOGL250620P00090000 | 2024-05-21 1:52PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 2,485 | 12.50% |
| GOOGL250919P00090000 | 2024-05-08 9:30AM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GOOGL251219P00090000 | 2024-05-13 2:59PM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 12.50% |
| GOOGL260116P00090000 | 2024-05-20 10:14AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,081 | 12.50% |
| GOOGL260618P00090000 | 2024-05-15 2:28PM EDT | 2026-06-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| GOOGL261218P00090000 | 2024-05-15 2:29PM EDT | 2026-12-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
