拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.02 | 0.00 | - | 32 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 10 |
| 67.05 | 0.00 | - | 4 | 733 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 5,832 |
| 65.67 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 13 |
| 65.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 64.57 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 64.80 | 0.00 | - | 213 | 2,016 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 16,292 |
| 65.30 | 0.00 | - | 211 | 477 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 193 |
| 68.40 | 0.00 | - | 3 | 16 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 434 |
| 67.24 | 0.00 | - | 6 | 199 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 6,306 |
| 74.18 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 142 |
| 74.75 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.46 | 0.00 | - | 2 | 168 |
| 70.60 | 0.00 | - | 1 | 741 | 2024-12-20 | 0.58 | 0.00 | - | 4 | 5,367 |
| 69.95 | 0.00 | - | 2 | 4,737 | 2025-01-17 | 0.69 | 0.00 | - | 3 | 17,707 |
| 72.54 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.82 | 0.00 | - | 10 | 655 |
| 70.30 | 0.00 | - | 77 | 882 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 2,369 |
| 72.00 | 0.00 | - | 5 | 24 | 2025-09-19 | 2.03 | 0.00 | - | 21 | 42 |
| 76.90 | 0.00 | - | 1 | 787 | 2025-12-19 | 2.63 | 0.00 | - | 1 | 1,579 |
| 73.31 | 0.00 | - | 1 | 515 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 1,239 |
| 82.90 | 0.00 | - | 3 | 42 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 60 |
| 81.20 | 0.00 | - | 2 | 371 | 2026-12-18 | 4.47 | 0.00 | - | 1 | 233 |
