拍板:105.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.29 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 67.63 | 0.00 | - | 20 | 3,015 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 3,633 |
| 67.32 | 0.00 | - | 100 | 939 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 838 |
| 72.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 2,687 |
| 72.52 | 0.00 | - | 1 | 423 | 2024-09-20 | 0.13 | 0.00 | - | 3 | 5,853 |
| 74.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 134 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2,993 |
| 70.80 | 0.00 | - | 46 | 580 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 4,197 |
| 75.25 | 0.00 | - | 2 | 2,048 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 12,962 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 0.83 | 0.00 | - | 2 | 132 |
| 71.45 | 0.00 | - | 1 | 355 | 2025-06-20 | 1.22 | 0.00 | - | 15 | 2,741 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 1.94 | 0.00 | - | 1 | 1,227 |
| 80.60 | 0.00 | - | 1 | 297 | 2025-12-19 | 2.27 | 0.00 | - | 1 | 246 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 426 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 3.42 | 0.00 | - | 1 | 155 |
| 83.45 | 0.00 | - | 1 | 377 | 2026-12-18 | 4.70 | 0.00 | - | 1 | 230 |
