Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | - | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 21 |
| 55.39 | 0.00 | - | 1 | 675 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 6,172 |
| 45.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 4 |
| 58.00 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 60.17 | -1.67 | -2.70% | 11 | 3,446 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 243 | 12,127 |
| 61.00 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.09 | 0.00 | - | 182 | 2,249 |
| 45.42 | 0.00 | - | 1 | 100 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 2,009 |
| 64.00 | 0.00 | - | 12 | 315 | 2024-09-20 | 0.26 | -0.03 | -10.34% | 2 | 4,185 |
| 61.22 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 579 |
| 65.28 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.58 | -0.07 | -10.77% | 2 | 1,480 |
| 64.85 | 0.00 | - | 1 | 241 | 2024-12-20 | 0.76 | +0.02 | +2.70% | 2 | 3,314 |
| 61.09 | 0.00 | - | 4 | 3,488 | 2025-01-17 | 0.91 | +0.01 | +1.11% | 2 | 13,525 |
| 66.05 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.43 | 0.00 | - | 29 | 314 |
| 66.58 | +2.58 | +4.03% | 1 | 680 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,453 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 4.20 | 0.00 | - | 4 | 605 |
| 71.75 | 0.00 | - | 2 | 433 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 1,400 |
| 71.74 | 0.00 | - | 3 | 116 | 2026-01-16 | 3.45 | 0.00 | - | 7 | 3,301 |
| 71.10 | 0.00 | - | 1 | 34 | 2026-06-18 | 4.65 | 0.00 | - | 10 | 1,506 |
| 71.81 | 0.00 | - | 1 | 106 | 2026-12-18 | 5.71 | -0.20 | -3.38% | 1 | 292 |
