拍板:115.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 23 |
| 52.00 | 0.00 | - | 1 | 408 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 10,618 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 9 |
| 57.70 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 42 |
| 52.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 53.52 | 0.00 | - | 11 | 1,941 | 2024-06-21 | 0.07 | 0.00 | - | 32 | 5,809 |
| 53.66 | 0.00 | - | 1 | 188 | 2024-07-19 | 0.10 | 0.00 | - | 70 | 4,770 |
| 52.27 | 0.00 | - | 7 | 127 | 2024-08-16 | 0.23 | 0.00 | - | 242 | 2,999 |
| 53.94 | 0.00 | - | 4 | 525 | 2024-09-20 | 0.49 | 0.00 | - | 13 | 7,221 |
| 54.74 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.68 | 0.00 | - | 5 | 923 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 0.95 | 0.00 | - | 10 | 1,093 |
| 58.05 | 0.00 | - | 1 | 865 | 2024-12-20 | 0.97 | 0.00 | - | 104 | 4,530 |
| 60.00 | 0.00 | - | 7 | 1,150 | 2025-01-17 | 1.14 | 0.00 | - | 8 | 9,471 |
| 62.76 | 0.00 | - | 4 | 36 | 2025-03-21 | 1.48 | 0.00 | - | 5 | 1,004 |
| 59.55 | 0.00 | - | 1 | 587 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 4,397 |
| 61.39 | 0.00 | - | 8 | 16 | 2025-09-19 | 3.70 | 0.00 | - | 10 | 487 |
| 68.00 | 0.00 | - | 1 | 178 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 520 |
| 67.76 | 0.00 | - | 3 | 73 | 2026-01-16 | 4.84 | 0.00 | - | 2 | 1,382 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.08 | 0.00 | - | 2 | 270 |
| 75.10 | 0.00 | - | 4 | 93 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 52 |
