拍板:125.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.28 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 26 | 0 |
| 51.40 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 31 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 6 | 0 |
| 52.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 6 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 431 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 1 | 0 |
| 57.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.11 | 0.00 | - | 11 | 0 |
| 56.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 7 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.94 | 0.00 | - | 3 | 0 |
| 62.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 100 | 0 |
| 63.41 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.91 | 0.00 | - | 25 | 0 |
| 64.60 | 0.00 | - | 6 | 0 | 2025-12-19 | 4.85 | 0.00 | - | 3 | 0 |
| 64.58 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 18 | 0 |
| 69.93 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.85 | 0.00 | - | 2 | 0 |
| 68.84 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.00 | 0.00 | - | 51 | 0 |
