拍板:130.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | +16.30 | +62.81% | 43 | 109 | 2024-05-03 | 0.01 | -0.21 | -95.45% | 2,154 | 569 |
| 42.25 | +15.87 | +60.16% | 26 | 12 | 2024-05-10 | 0.03 | -0.29 | -90.62% | 287 | 164 |
| 42.50 | +15.89 | +59.71% | 109 | 3,549 | 2024-05-17 | 0.09 | -0.36 | -80.00% | 4,661 | 29,869 |
| 42.43 | +13.38 | +46.06% | 1 | 23 | 2024-05-24 | 0.08 | -0.40 | -83.33% | 554 | 176 |
| 42.65 | +16.45 | +62.79% | 8 | 17 | 2024-05-31 | 0.10 | -0.46 | -82.14% | 73 | 143 |
| 43.04 | +15.45 | +56.00% | 108 | 7,542 | 2024-06-21 | 0.23 | -0.68 | -74.73% | 809 | 14,313 |
| 43.44 | +14.20 | +48.56% | 28 | 838 | 2024-07-19 | 0.35 | -0.90 | -72.00% | 485 | 7,157 |
| 43.14 | +12.91 | +42.71% | 8 | 607 | 2024-08-16 | 0.64 | -1.45 | -69.38% | 112 | 3,952 |
| 45.70 | +13.90 | +43.71% | 37 | 2,517 | 2024-09-20 | 0.90 | -1.72 | -65.65% | 435 | 12,103 |
| 46.25 | +16.20 | +53.91% | 6 | 465 | 2024-10-18 | 1.18 | -1.92 | -61.94% | 71 | 1,871 |
| 47.00 | +13.95 | +42.21% | 1 | 206 | 2024-11-15 | 1.72 | -2.08 | -54.74% | 13 | 3,605 |
| 48.25 | +13.79 | +40.02% | 5 | 604 | 2024-12-20 | 2.22 | -2.03 | -47.76% | 22 | 12,486 |
| 49.00 | +13.40 | +37.64% | 77 | 4,442 | 2025-01-17 | 2.45 | -2.35 | -48.96% | 733 | 15,214 |
| 50.00 | +12.10 | +31.93% | 4 | 19 | 2025-03-21 | 3.30 | -2.60 | -44.07% | 81 | 297 |
| 53.28 | +13.21 | +32.97% | 131 | 1,292 | 2025-06-20 | 4.45 | -2.40 | -35.04% | 31 | 2,088 |
| 55.50 | +10.60 | +23.61% | 6 | 23 | 2025-09-19 | 8.34 | 0.00 | - | 2 | 56 |
| 57.50 | +11.80 | +25.82% | 25 | 469 | 2025-12-19 | 6.49 | -3.71 | -36.37% | 78 | 444 |
| 58.69 | +12.47 | +26.98% | 42 | 751 | 2026-01-16 | 6.93 | -2.37 | -25.48% | 199 | 2,669 |
| 61.25 | +10.90 | +21.65% | 2 | 68 | 2026-06-18 | 10.70 | 0.00 | - | 5 | 324 |
| 64.50 | +11.00 | +20.56% | 53 | 536 | 2026-12-18 | 10.50 | -2.75 | -20.75% | 3 | 595 |
