Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.64 | 0.00 | - | 1 | 104 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 500 |
| 35.55 | 0.00 | - | 199 | 202 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 38 |
| 37.85 | +0.30 | +0.80% | 9 | 4,308 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 9 | 8,338 |
| 37.38 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 8 |
| 42.45 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 38.55 | -0.15 | -0.39% | 2 | 664 | 2024-07-19 | 0.15 | 0.00 | - | 23 | 4,592 |
| 39.96 | +0.76 | +1.94% | 6 | 4,409 | 2024-08-16 | 0.52 | 0.00 | - | 10 | 6,717 |
| 40.95 | +0.50 | +1.24% | 2 | 3,130 | 2024-09-20 | 0.88 | 0.00 | - | 13 | 9,619 |
| 41.02 | 0.00 | - | 1 | 527 | 2024-10-18 | 1.06 | -0.05 | -4.50% | 15 | 702 |
| 41.75 | 0.00 | - | 3 | 192 | 2024-11-15 | 1.65 | -0.15 | -8.33% | 2 | 867 |
| 43.25 | +0.77 | +1.81% | 1 | 6,618 | 2024-12-20 | 2.21 | 0.00 | - | 8 | 3,453 |
| 43.99 | 0.00 | - | 2 | 6,121 | 2025-01-17 | 2.32 | -0.15 | -6.07% | 5 | 9,888 |
| 46.03 | 0.00 | - | 1 | 61 | 2025-03-21 | 3.25 | -0.15 | -4.41% | 1 | 623 |
| 48.60 | 0.00 | - | 2 | 895 | 2025-06-20 | 4.69 | 0.00 | - | 16 | 1,944 |
| 47.10 | 0.00 | - | 1 | 9 | 2025-09-19 | 7.15 | 0.00 | - | 6 | 200 |
| 53.48 | +0.04 | +0.07% | 1 | 444 | 2025-12-19 | 7.30 | 0.00 | - | 113 | 728 |
| 54.20 | 0.00 | - | 1 | 3,418 | 2026-01-16 | 7.30 | +0.40 | +5.80% | 1 | 1,754 |
| 56.25 | 0.00 | - | 1 | 74 | 2026-06-18 | 9.05 | 0.00 | - | 4 | 888 |
| 63.00 | 0.00 | - | 5 | 359 | 2026-12-18 | 11.40 | 0.00 | - | 2 | 101 |
