拍板:150.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07 | 0.00 | - | 45 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 9,263 | 0 |
| 17.53 | 0.00 | - | 147 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 272 | 0 |
| 18.25 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 94 | 0 |
| 18.20 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 167 | 0 |
| 18.90 | 0.00 | - | 39 | 0 | 2024-06-07 | 0.83 | 0.00 | - | 155 | 0 |
| 16.45 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.04 | 0.00 | - | 78 | 0 |
| 19.43 | 0.00 | - | 141 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 649 | 0 |
| 20.70 | 0.00 | - | 58 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 662 | 0 |
| 22.28 | 0.00 | - | 80 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 36 | 0 |
| 24.15 | 0.00 | - | 62 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 57 | 0 |
| 25.28 | 0.00 | - | 20 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 43 | 0 |
| 25.55 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.05 | 0.00 | - | 26 | 0 |
| 28.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 23 | 0 |
| 29.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 37 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.50 | 0.00 | - | 27 | 0 |
| 32.15 | 0.00 | - | 12 | 0 | 2025-06-20 | 10.56 | 0.00 | - | 2 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.61 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 11 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 0 |
| 41.15 | 0.00 | - | 18 | 0 | 2026-01-16 | 14.26 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 16.93 | 0.00 | - | 3 | 0 |
| 49.15 | 0.00 | - | 35 | 0 | 2026-12-18 | 18.15 | 0.00 | - | 1 | 0 |
