Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +2.18 | +47.70% | 237 | 6,931 | 2024-05-03 | 0.05 | -0.44 | -89.80% | 12,330 | 7,364 |
| 7.60 | +2.00 | +35.71% | 203 | 1,193 | 2024-05-10 | 0.78 | -0.61 | -43.88% | 2,537 | 2,033 |
| 8.70 | +1.93 | +28.51% | 742 | 17,285 | 2024-05-17 | 1.68 | -0.84 | -33.33% | 970 | 9,140 |
| 8.95 | +1.53 | +20.62% | 250 | 856 | 2024-05-24 | 2.08 | -0.89 | -29.97% | 382 | 881 |
| 9.16 | +1.26 | +15.95% | 82 | 320 | 2024-05-31 | 2.52 | -0.78 | -23.64% | 143 | 490 |
| 10.05 | +0.85 | +9.24% | 19 | 55 | 2024-06-07 | 2.75 | -0.46 | -14.33% | 23 | 272 |
| 11.00 | +1.70 | +18.28% | 224 | 16,382 | 2024-06-21 | 3.43 | -0.67 | -16.34% | 165 | 7,405 |
| 12.80 | +1.85 | +16.89% | 532 | 4,229 | 2024-07-19 | 4.50 | -0.88 | -16.36% | 189 | 4,567 |
| 14.70 | +1.30 | +9.70% | 39 | 1,458 | 2024-08-16 | 6.34 | +0.12 | +1.93% | 100 | 646 |
| 16.65 | +1.20 | +7.77% | 182 | 6,128 | 2024-09-20 | 7.32 | -0.58 | -7.34% | 386 | 825 |
| 17.75 | +0.05 | +0.28% | 41 | 1,625 | 2024-10-18 | 8.10 | -0.90 | -10.00% | 39 | 1,244 |
| 19.25 | -0.23 | -1.18% | 55 | 841 | 2024-11-15 | 9.35 | -0.10 | -1.06% | 87 | 227 |
| 19.84 | 0.00 | - | 63 | 5,719 | 2024-12-20 | 10.80 | +0.40 | +3.85% | 4 | 1,352 |
| 22.10 | -0.25 | -1.12% | 33 | 13,334 | 2025-01-17 | 10.65 | -0.81 | -7.07% | 362 | 4,452 |
| 25.05 | +0.40 | +1.62% | 21 | 719 | 2025-03-21 | 12.95 | -0.30 | -2.26% | 23 | 1,624 |
| 28.45 | +0.69 | +2.49% | 4 | 7,109 | 2025-06-20 | 14.45 | 0.00 | - | 42 | 215 |
| 31.35 | 0.00 | - | 1 | 251 | 2025-09-19 | 16.15 | 0.00 | - | 2 | 67 |
| 33.40 | 0.00 | - | 1 | 1,415 | 2025-12-19 | 17.02 | 0.00 | - | 4 | 534 |
| 35.05 | +0.73 | +2.13% | 2 | 386 | 2026-01-16 | 18.06 | 0.00 | - | 1 | 3,903 |
| 39.28 | 0.00 | - | 1 | 564 | 2026-06-18 | 19.04 | 0.00 | - | 1 | 1 |
| 43.20 | 0.00 | - | 3 | 506 | 2026-12-18 | 22.10 | -0.17 | -0.76% | 1 | 241 |
