Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 5,600 | 0 | 2024-05-24 | 0.81 | 0.00 | - | 11,674 | 0 |
| 3.17 | 0.00 | - | 2,263 | 0 | 2024-05-31 | 1.62 | 0.00 | - | 2,592 | 0 |
| 3.93 | 0.00 | - | 731 | 0 | 2024-06-07 | 2.39 | 0.00 | - | 266 | 0 |
| 4.77 | 0.00 | - | 335 | 0 | 2024-06-14 | 3.31 | 0.00 | - | 315 | 0 |
| 5.35 | 0.00 | - | 1,374 | 0 | 2024-06-21 | 3.65 | 0.00 | - | 787 | 0 |
| 6.00 | 0.00 | - | 103 | 0 | 2024-06-28 | 4.20 | 0.00 | - | 33 | 0 |
| 7.45 | 0.00 | - | 820 | 0 | 2024-07-19 | 5.09 | 0.00 | - | 458 | 0 |
| 10.60 | 0.00 | - | 315 | 0 | 2024-08-16 | 7.55 | 0.00 | - | 81 | 0 |
| 12.50 | 0.00 | - | 153 | 0 | 2024-09-20 | 8.85 | 0.00 | - | 92 | 0 |
| 13.48 | 0.00 | - | 61 | 0 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 0 |
| 16.13 | 0.00 | - | 25 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 23 | 0 |
| 17.90 | 0.00 | - | 84 | 0 | 2024-12-20 | 12.10 | 0.00 | - | 2 | 0 |
| 18.96 | 0.00 | - | 449 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 32 | 0 |
| 21.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 14.28 | 0.00 | - | 1 | 0 |
| 25.88 | 0.00 | - | 15 | 0 | 2025-06-20 | 16.00 | 0.00 | - | 26 | 0 |
| 31.15 | 0.00 | - | 30 | 0 | 2025-09-19 | 18.99 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.15 | 0.00 | - | 5 | 0 |
| 33.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 38 | 0 |
| 37.49 | 0.00 | - | 2 | 0 | 2026-06-18 | 22.11 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 6 | 0 | 2026-12-18 | 24.70 | 0.00 | - | 3 | 0 |
