拍板:190.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 36,105 | 16,280 | 2024-06-28 | 10.05 | 0.00 | - | 21 | 20 |
| 0.32 | 0.00 | - | 1,410 | 1,182 | 2024-07-05 | 9.80 | 0.00 | - | 85 | 79 |
| 0.71 | 0.00 | - | 531 | 725 | 2024-07-12 | 10.55 | 0.00 | - | 2 | 8 |
| 1.18 | 0.00 | - | 5,054 | 13,290 | 2024-07-19 | 10.81 | 0.00 | - | 34 | 734 |
| 2.85 | 0.00 | - | 203 | 266 | 2024-07-26 | 11.77 | 0.00 | - | 1 | 16 |
| 3.43 | 0.00 | - | 200 | 128 | 2024-08-02 | 16.29 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1,205 | 4,607 | 2024-08-16 | 13.35 | 0.00 | - | 58 | 253 |
| 5.90 | 0.00 | - | 641 | 4,935 | 2024-09-20 | 13.80 | 0.00 | - | 32 | 227 |
| 7.70 | 0.00 | - | 95 | 1,642 | 2024-10-18 | 18.35 | 0.00 | - | 1 | 21 |
| 10.03 | 0.00 | - | 56 | 2,633 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 45 |
| 11.40 | 0.00 | - | 48 | 2,007 | 2024-12-20 | 17.43 | 0.00 | - | 25 | 84 |
| 12.55 | 0.00 | - | 332 | 6,270 | 2025-01-17 | 18.20 | 0.00 | - | 3 | 187 |
| 16.25 | 0.00 | - | 7 | 1,490 | 2025-03-21 | 20.00 | 0.00 | - | 24 | 39 |
| 19.74 | 0.00 | - | 190 | 7,806 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 12 |
| 23.44 | 0.00 | - | 10 | 127 | 2025-09-19 | 25.21 | 0.00 | - | 2 | 16 |
| 26.24 | 0.00 | - | 2 | 532 | 2025-12-19 | 29.15 | 0.00 | - | 4 | 2 |
| 27.60 | 0.00 | - | 3 | 1,175 | 2026-01-16 | 27.02 | 0.00 | - | 1 | 23 |
| 32.10 | 0.00 | - | 34 | 139 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 38.30 | 0.00 | - | 7 | 145 | 2026-12-18 | 33.70 | 0.00 | - | 1 | 40 |
