Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 505 | 2024-05-31 | 30.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 68 | 1,545 | 2024-06-07 | 24.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 142 | 459 | 2024-06-14 | 25.50 | +1.75 | +7.37% | 2 | 5 |
| 0.07 | -0.04 | -36.36% | 255 | 10,329 | 2024-06-21 | 25.70 | +2.10 | +8.90% | 5 | 5 |
| 0.15 | -0.06 | -28.57% | 16 | 138 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 17 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.37 | -0.24 | -39.34% | 559 | 3,546 | 2024-07-19 | 27.85 | +5.05 | +22.15% | 10 | 36 |
| 1.54 | -0.52 | -25.24% | 167 | 2,817 | 2024-08-16 | 24.78 | 0.00 | - | 1 | 3 |
| 2.45 | -0.75 | -23.44% | 140 | 7,804 | 2024-09-20 | 23.82 | 0.00 | - | 4 | 18 |
| 3.36 | -0.99 | -22.76% | 16 | 1,053 | 2024-10-18 | 27.75 | 0.00 | - | 1 | 8 |
| 5.00 | -1.25 | -20.00% | 27 | 1,881 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 9 |
| 6.25 | -1.28 | -17.00% | 44 | 4,228 | 2024-12-20 | 27.40 | 0.00 | - | 1 | 12 |
| 7.20 | -1.30 | -15.29% | 214 | 65,861 | 2025-01-17 | 30.00 | +2.20 | +7.91% | 1 | 188 |
| 9.85 | -1.75 | -15.09% | 22 | 657 | 2025-03-21 | 30.60 | 0.00 | - | 2 | 18 |
| 13.10 | -1.70 | -11.49% | 62 | 5,958 | 2025-06-20 | 30.20 | 0.00 | - | 9 | 178 |
| 18.00 | 0.00 | - | 2 | 1,165 | 2025-09-19 | 36.25 | 0.00 | - | 1 | 7 |
| 21.13 | 0.00 | - | 7 | 1,463 | 2025-12-19 | 34.35 | 0.00 | - | 1 | 1 |
| 20.20 | -2.10 | -9.42% | 13 | 1,691 | 2026-01-16 | 35.60 | +0.70 | +2.01% | 10 | 59 |
| 25.70 | -1.80 | -6.55% | 2 | 142 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 31.13 | -0.77 | -2.41% | 8 | 970 | 2026-12-18 | 37.40 | 0.00 | - | 1 | 120 |
