Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,633 | 2024-06-21 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | +0.04 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 267 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 1,571 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 112 | 2024-10-18 | - | - | - | - | - |
| 1.08 | +0.01 | +0.93% | 1 | 126 | 2024-11-15 | - | - | - | - | - |
| 1.60 | +0.30 | +23.08% | 6 | 903 | 2024-12-20 | - | - | - | - | - |
| 2.05 | +0.17 | +9.04% | 11 | 997 | 2025-01-17 | 81.60 | 0.00 | - | 10 | 0 |
| 3.21 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 5.73 | +0.24 | +4.37% | 17 | 1,347 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 102 | 2025-09-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 47 | 466 | 2025-12-19 | 65.85 | +65.85 | - | - | 1 |
| 11.51 | +1.41 | +13.96% | 5 | 3,578 | 2026-01-16 | 106.47 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 65 | 2026-06-18 | - | - | - | - | - |
| 18.65 | 0.00 | - | 10 | 123 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |
