收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 268 | 2024-06-21 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 175 | 2024-08-16 | - | - | - | - | - |
0.25 | 0.00 | - | 14 | 81 | 2024-09-20 | 75.95 | 0.00 | - | 1 | 0 |
1.29 | 0.00 | - | 1 | 578 | 2024-12-20 | - | - | - | - | - |
1.72 | 0.00 | - | 2 | 1,195 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
4.70 | 0.00 | - | 29 | 188 | 2025-06-20 | - | - | - | - | - |
7.45 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
9.35 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
10.37 | 0.00 | - | 3 | 269 | 2026-01-16 | - | - | - | - | - |
14.55 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
12.50 | 0.00 | - | 20 | 159 | 2026-12-18 | 92.50 | 0.00 | - | - | 0 |