收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 513 | 2024-06-21 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 347 | 2024-08-16 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 197 | 2024-09-20 | 78.00 | 0.00 | - | 5 | 0 |
0.34 | -0.02 | -5.56% | 1 | 421 | 2024-10-18 | - | - | - | - | - |
0.61 | -0.12 | -16.44% | 5 | 75 | 2024-11-15 | - | - | - | - | - |
1.08 | 0.00 | - | 15 | 259 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
1.23 | -0.22 | -15.17% | 1 | 1,037 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
2.59 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
4.00 | -0.50 | -11.11% | 1 | 3,395 | 2025-06-20 | 107.40 | 0.00 | - | - | 0 |
7.00 | 0.00 | - | 1 | 13 | 2025-09-19 | - | - | - | - | - |
8.90 | 0.00 | - | 5 | 398 | 2025-12-19 | - | - | - | - | - |
10.10 | 0.00 | - | 8 | 959 | 2026-01-16 | 113.70 | 0.00 | - | 1 | 0 |
13.61 | 0.00 | - | 2 | 34 | 2026-06-18 | - | - | - | - | - |
17.53 | 0.00 | - | 3 | 319 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 1 |