收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
0.12 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
0.62 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
2.78 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
5.51 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
8.25 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
13.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |