拍板:280.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 46 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 200 | 356 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,380 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 200 | 253 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 2024-12-20 | 102.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 75 | 2025-01-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 702 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 42 | 2025-09-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 57 | 2025-12-19 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 199 | 2026-01-16 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 31 | 2026-06-18 | - | - | - | - | - |
| 12.53 | 0.00 | - | 2 | 74 | 2026-12-18 | - | - | - | - | - |
