拍板:300.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 280 | 291 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 500 | 347 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 201 | 3,802 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 0.66 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 580 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 134 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 3,915 | 2025-12-19 | - | - | - | - | - |
| 3.70 | +0.15 | +4.23% | 3 | 4,357 | 2026-01-16 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 964 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 1 | 8,504 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
