拍板:50.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.18 | 0.00 | - | 21 | 20 | 2024-05-17 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 122.64 | +21.72 | +21.52% | 1 | 38 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 122.54 | +13.39 | +12.27% | 1 | 163 | 2024-12-20 | 0.07 | 0.00 | - | 11 | 1,727 |
| 122.61 | +14.31 | +13.21% | 7 | 3,823 | 2025-01-17 | 0.04 | 0.00 | - | 100 | 5,181 |
| 106.50 | 0.00 | - | 1 | 109 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 125.30 | +13.70 | +12.28% | 14 | 987 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 1,895 |
| 125.00 | +18.70 | +17.59% | 1 | 39 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 127.93 | +21.73 | +20.46% | 5 | 14 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 124.00 | +11.46 | +10.18% | 6 | 56 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
