拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 61.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 60.65 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 5 | 462 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 6 |
| 78.00 | +12.74 | +19.52% | 3 | 741 | 2024-06-21 | 0.02 | -0.06 | -75.00% | 3 | 11,749 |
| 64.31 | 0.00 | - | 2 | 84 | 2024-07-19 | 0.07 | -0.10 | -58.82% | 9 | 815 |
| - | - | - | - | - | 2024-08-16 | 0.10 | -0.15 | -60.00% | 10 | 69 |
| 78.55 | +16.25 | +26.08% | 10 | 200 | 2024-09-20 | 0.15 | -0.14 | -48.28% | 4 | 1,221 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 1,679 |
| - | - | - | - | - | 2024-11-15 | 0.25 | -0.30 | -54.55% | 3 | 25 |
| 80.33 | +16.48 | +25.81% | 4 | 82 | 2024-12-20 | 0.35 | -0.35 | -50.00% | 2 | 6,245 |
| 80.75 | +12.54 | +18.38% | 82 | 1,779 | 2025-01-17 | 0.44 | -0.51 | -53.68% | 12 | 4,271 |
| - | - | - | - | - | 2025-03-21 | 0.72 | -0.46 | -38.98% | 4 | 177 |
| 82.90 | +17.90 | +27.54% | 4 | 1,747 | 2025-06-20 | 1.64 | 0.00 | - | 11 | 1,192 |
| 71.90 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 131 |
| 82.47 | +12.97 | +18.66% | 1 | 532 | 2025-12-19 | 2.11 | -0.64 | -23.27% | 8 | 177 |
| 86.00 | +11.50 | +15.44% | 2 | 262 | 2026-01-16 | 2.01 | -0.76 | -27.44% | 7 | 102 |
| 88.14 | +31.14 | +54.63% | 1 | 1 | 2026-06-18 | 2.55 | -1.03 | -28.77% | 1 | 8 |
| 90.17 | +12.67 | +16.35% | 1 | 22 | 2026-12-18 | 4.18 | -0.22 | -5.00% | 29 | 111 |
