拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.02 | +1.57 | +2.40% | 32 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 9 |
| 67.05 | +1.80 | +2.76% | 4 | 733 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 5,833 |
| 65.67 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 64.57 | -1.53 | -2.31% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 64.80 | -0.90 | -1.37% | 213 | 2,118 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 4 | 16,290 |
| 65.30 | -1.49 | -2.23% | 211 | 266 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 193 |
| 68.40 | +2.60 | +3.95% | 3 | 14 | 2024-08-16 | 0.16 | -0.01 | -5.88% | 1 | 434 |
| 67.24 | 0.00 | - | 6 | 199 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 6,296 |
| 74.18 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 142 |
| 74.75 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.46 | 0.00 | - | 2 | 168 |
| 70.60 | +2.58 | +3.79% | 1 | 742 | 2024-12-20 | 0.58 | 0.00 | - | 4 | 5,367 |
| 69.95 | 0.00 | - | 2 | 4,737 | 2025-01-17 | 0.69 | 0.00 | - | 3 | 17,707 |
| 72.54 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.82 | +0.04 | +5.13% | 10 | 655 |
| 70.30 | -7.91 | -10.11% | 77 | 905 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 2,369 |
| 72.00 | -8.01 | -10.01% | 5 | 19 | 2025-09-19 | 2.03 | +0.28 | +16.00% | 21 | 39 |
| 76.90 | 0.00 | - | 1 | 787 | 2025-12-19 | 2.63 | 0.00 | - | 1 | 1,579 |
| 73.31 | -2.19 | -2.90% | 1 | 515 | 2026-01-16 | 2.75 | -0.16 | -5.50% | 3 | 1,241 |
| 82.90 | 0.00 | - | 3 | 42 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 60 |
| 81.20 | +0.69 | +0.86% | 2 | 373 | 2026-12-18 | 4.47 | -0.38 | -7.84% | 1 | 233 |
