拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00105000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 64.07 | 63.05 | 64.30 | -0.67 | -1.03% | 4 | 101 | 126.56% |
| GOOGL240621C00105000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 63.05 | 63.00 | 64.50 | -1.53 | -2.37% | 1 | 3,010 | 60.64% |
| GOOGL240719C00105000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 65.20 | 63.45 | 64.95 | 0.00 | - | 1 | 237 | 61.21% |
| GOOGL240816C00105000 | 2024-04-29 1:48PM EDT | 2024-08-16 | 64.10 | 64.05 | 66.55 | 0.00 | - | 1 | 5 | 65.45% |
| GOOGL240920C00105000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 63.43 | 64.50 | 67.95 | -0.02 | -0.03% | 8 | 423 | 63.15% |
| GOOGL241018C00105000 | 2024-04-04 1:26PM EDT | 2024-10-18 | 52.99 | 63.65 | 65.40 | 0.00 | - | 6 | 6 | 51.81% |
| GOOGL241115C00105000 | 2024-02-28 1:08PM EDT | 2024-11-15 | 37.24 | 48.90 | 52.20 | 0.00 | - | - | 1 | 0.00% |
| GOOGL241220C00105000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 70.80 | 66.05 | 68.75 | 0.00 | - | 46 | 580 | 54.40% |
| GOOGL250117C00105000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 68.66 | 66.55 | 69.35 | 0.00 | - | 11 | 2,049 | 53.60% |
| GOOGL250321C00105000 | 2024-04-19 11:42AM EDT | 2025-03-21 | 56.90 | 67.30 | 70.85 | 0.00 | - | 6 | 66 | 51.89% |
| GOOGL250620C00105000 | 2024-05-08 2:17PM EDT | 2025-06-20 | 71.54 | 68.25 | 71.45 | 0.00 | - | 5 | 356 | 52.38% |
| GOOGL250919C00105000 | 2024-03-22 3:46PM EDT | 2025-09-19 | 57.17 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 0.00% |
| GOOGL251219C00105000 | 2024-05-06 9:51AM EDT | 2025-12-19 | 73.24 | 72.70 | 74.60 | 0.00 | - | 1 | 299 | 50.24% |
| GOOGL260116C00105000 | 2024-04-03 10:51AM EDT | 2026-01-16 | 61.85 | 69.45 | 70.85 | 0.00 | - | 1 | 53 | 41.20% |
| GOOGL260618C00105000 | 2024-03-04 12:57PM EDT | 2026-06-18 | 46.00 | 63.95 | 66.20 | 0.00 | - | 2 | 1 | 26.15% |
| GOOGL261218C00105000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 77.69 | 77.65 | 80.35 | 0.00 | - | 2 | 377 | 48.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00105000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 6,178 | 50.00% |
| GOOGL240524P00105000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 85.16% |
| GOOGL240531P00105000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 22 | 71.88% |
| GOOGL240621P00105000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 11 | 3,638 | 55.86% |
| GOOGL240719P00105000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 868 | 47.07% |
| GOOGL240816P00105000 | 2024-05-09 10:57AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.18 | 0.00 | - | 1 | 2,579 | 43.07% |
| GOOGL240920P00105000 | 2024-05-10 11:29AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.24 | -0.06 | -20.69% | 20 | 6,016 | 38.62% |
| GOOGL241018P00105000 | 2024-05-07 1:44PM EDT | 2024-10-18 | 0.30 | 0.24 | 0.36 | 0.00 | - | 1 | 157 | 37.48% |
| GOOGL241115P00105000 | 2024-05-08 1:38PM EDT | 2024-11-15 | 0.44 | 0.40 | 0.52 | 0.00 | - | 2 | 2,994 | 36.89% |
| GOOGL241220P00105000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 0.58 | 0.51 | 0.68 | 0.00 | - | 7 | 4,201 | 35.65% |
| GOOGL250117P00105000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 0.65 | 0.67 | 0.80 | -0.05 | -7.14% | 331 | 13,274 | 34.72% |
| GOOGL250321P00105000 | 2024-05-09 2:58PM EDT | 2025-03-21 | 0.96 | 0.00 | 3.10 | 0.00 | - | 40 | 120 | 43.31% |
| GOOGL250620P00105000 | 2024-05-08 11:44AM EDT | 2025-06-20 | 2.26 | 0.90 | 5.00 | 0.00 | - | 1 | 2,681 | 44.45% |
| GOOGL250919P00105000 | 2024-04-23 2:14PM EDT | 2025-09-19 | 3.18 | 1.66 | 2.75 | 0.00 | - | 1 | 1,226 | 33.30% |
| GOOGL251219P00105000 | 2024-05-03 11:47AM EDT | 2025-12-19 | 3.25 | 2.45 | 2.99 | 0.00 | - | 1 | 242 | 31.37% |
| GOOGL260116P00105000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.40 | 2.70 | 3.20 | 0.00 | - | 20 | 425 | 31.27% |
| GOOGL260618P00105000 | 2024-05-08 10:35AM EDT | 2026-06-18 | 4.04 | 2.26 | 4.25 | 0.00 | - | 1 | 12 | 30.59% |
| GOOGL261218P00105000 | 2024-04-29 12:32PM EDT | 2026-12-18 | 5.50 | 5.05 | 5.75 | 0.00 | - | 44 | 230 | 30.50% |
