拍板:115.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00115000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 39.25 | 56.20 | 57.85 | 0.00 | - | 15 | 17 | 123.44% |
| GOOGL240510C00115000 | 2024-04-02 3:05PM EDT | 2024-05-10 | 39.85 | 56.50 | 57.80 | 0.00 | - | - | 2 | 99.80% |
| GOOGL240517C00115000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 55.80 | 56.50 | 57.80 | +10.80 | +24.00% | 2 | 410 | 81.54% |
| GOOGL240621C00115000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 56.70 | 57.05 | 58.60 | +14.70 | +35.00% | 103 | 1,963 | 65.09% |
| GOOGL240719C00115000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 58.45 | 57.00 | 59.05 | +15.61 | +36.44% | 41 | 188 | 55.62% |
| GOOGL240816C00115000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.55 | 58.55 | 59.80 | +15.65 | +36.48% | 1 | 123 | 57.76% |
| GOOGL240920C00115000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 46.05 | 59.05 | 60.35 | 0.00 | - | 1 | 524 | 53.55% |
| GOOGL241018C00115000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 44.90 | 59.60 | 61.00 | 0.00 | - | 1 | 30 | 52.11% |
| GOOGL241115C00115000 | 2024-04-22 2:30PM EDT | 2024-11-15 | 47.88 | 60.25 | 61.75 | 0.00 | - | 1 | 41 | 51.44% |
| GOOGL241220C00115000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 61.05 | 59.60 | 62.45 | +11.50 | +23.21% | 26 | 873 | 52.86% |
| GOOGL250117C00115000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 62.10 | 60.90 | 63.00 | +14.41 | +30.22% | 8 | 1,153 | 51.80% |
| GOOGL250321C00115000 | 2024-04-26 11:34AM EDT | 2025-03-21 | 62.76 | 62.75 | 64.45 | +15.51 | +32.83% | 4 | 40 | 50.67% |
| GOOGL250620C00115000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 65.10 | 64.20 | 66.90 | +11.19 | +20.76% | 4 | 588 | 50.57% |
| GOOGL250919C00115000 | 2024-04-16 2:34PM EDT | 2025-09-19 | 53.25 | 65.05 | 69.50 | 0.00 | - | 4 | 8 | 51.07% |
| GOOGL251219C00115000 | 2024-04-26 10:43AM EDT | 2025-12-19 | 68.77 | 66.50 | 71.40 | +13.77 | +25.04% | 5 | 201 | 50.46% |
| GOOGL260116C00115000 | 2024-04-26 11:11AM EDT | 2026-01-16 | 68.87 | 68.55 | 71.45 | +12.92 | +23.09% | 13 | 79 | 49.41% |
| GOOGL260618C00115000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 60.79 | 72.00 | 73.30 | 0.00 | - | 20 | 26 | 47.17% |
| GOOGL261218C00115000 | 2024-04-26 1:31PM EDT | 2026-12-18 | 75.55 | 75.15 | 76.05 | +10.51 | +16.16% | 1 | 97 | 46.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00115000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 36 | 93.75% |
| GOOGL240510P00115000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 22 | 78.52% |
| GOOGL240517P00115000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 140 | 12,740 | 66.02% |
| GOOGL240524P00115000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 0.01 | 0.03 | 0.14 | -0.21 | -95.45% | 12 | 19 | 62.70% |
| GOOGL240531P00115000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.17 | -0.08 | -57.14% | 34 | 11 | 56.06% |
| GOOGL240621P00115000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | -0.17 | -62.96% | 81 | 5,888 | 47.46% |
| GOOGL240719P00115000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.17 | -0.29 | -65.91% | 919 | 3,866 | 39.80% |
| GOOGL240816P00115000 | 2024-04-26 2:45PM EDT | 2024-08-16 | 0.28 | 0.26 | 0.32 | -0.52 | -65.00% | 148 | 3,100 | 38.09% |
| GOOGL240920P00115000 | 2024-04-26 2:46PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.44 | -0.77 | -67.54% | 219 | 7,161 | 35.13% |
| GOOGL241018P00115000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 0.55 | 0.44 | 0.55 | -0.93 | -62.84% | 54 | 953 | 33.55% |
| GOOGL241115P00115000 | 2024-04-26 2:50PM EDT | 2024-11-15 | 0.80 | 0.71 | 0.94 | -0.99 | -55.31% | 14 | 1,094 | 34.74% |
| GOOGL241220P00115000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 0.99 | 0.93 | 1.08 | -1.06 | -51.71% | 29 | 4,729 | 33.09% |
| GOOGL250117P00115000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 1.20 | 1.11 | 1.22 | -1.12 | -48.28% | 299 | 9,553 | 32.19% |
| GOOGL250321P00115000 | 2024-04-26 3:56PM EDT | 2025-03-21 | 1.61 | 1.52 | 1.65 | -1.49 | -48.06% | 19 | 1,004 | 31.15% |
| GOOGL250620P00115000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 4.05 | 1.84 | 2.89 | 0.00 | - | 111 | 4,400 | 32.17% |
| GOOGL250919P00115000 | 2024-04-26 10:25AM EDT | 2025-09-19 | 3.10 | 2.44 | 3.45 | -1.79 | -36.61% | 2 | 486 | 30.80% |
| GOOGL251219P00115000 | 2024-04-15 10:37AM EDT | 2025-12-19 | 5.47 | 3.75 | 4.05 | 0.00 | - | 1 | 520 | 29.89% |
| GOOGL260116P00115000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 6.12 | 4.05 | 4.45 | 0.00 | - | 4 | 1,384 | 30.16% |
| GOOGL260618P00115000 | 2024-04-26 10:07AM EDT | 2026-06-18 | 5.43 | 4.95 | 5.80 | -1.57 | -22.43% | 1 | 259 | 29.74% |
| GOOGL261218P00115000 | 2024-04-26 12:40PM EDT | 2026-12-18 | 6.68 | 5.90 | 7.85 | -1.52 | -18.54% | 20 | 47 | 30.15% |
