拍板:150.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07 | +0.22 | +1.31% | 45 | 205 | 2024-05-10 | 0.12 | -0.06 | -33.33% | 9,263 | 1,693 |
| 17.53 | +0.50 | +2.94% | 147 | 16,027 | 2024-05-17 | 0.32 | -0.11 | -25.58% | 272 | 13,010 |
| 18.25 | +0.77 | +4.41% | 23 | 327 | 2024-05-24 | 0.49 | -0.10 | -16.95% | 94 | 3,330 |
| 18.20 | +0.83 | +4.78% | 22 | 43 | 2024-05-31 | 0.61 | -0.17 | -21.79% | 167 | 509 |
| 18.90 | +0.80 | +4.42% | 39 | 33 | 2024-06-07 | 0.83 | -0.08 | -8.79% | 155 | 265 |
| 19.43 | +0.83 | +4.46% | 141 | 9,417 | 2024-06-21 | 1.20 | -0.12 | -9.09% | 649 | 7,196 |
| 20.70 | +0.70 | +3.50% | 58 | 2,776 | 2024-07-19 | 1.89 | -0.13 | -6.44% | 662 | 3,478 |
| 22.28 | +0.18 | +0.81% | 80 | 2,118 | 2024-08-16 | 3.30 | -0.15 | -4.35% | 36 | 2,818 |
| 24.15 | +0.95 | +4.09% | 62 | 9,537 | 2024-09-20 | 4.65 | +0.45 | +10.71% | 57 | 3,911 |
| 25.28 | +1.63 | +6.89% | 20 | 1,187 | 2024-10-18 | 4.75 | -0.15 | -3.06% | 43 | 660 |
| 25.55 | -0.75 | -2.85% | 4 | 459 | 2024-11-15 | 6.05 | +0.05 | +0.83% | 26 | 2,267 |
| 28.00 | +0.54 | +1.97% | 7 | 1,635 | 2024-12-20 | 6.50 | 0.00 | - | 23 | 2,281 |
| 29.00 | +0.56 | +1.97% | 35 | 19,717 | 2025-01-17 | 7.05 | -0.30 | -4.08% | 37 | 4,802 |
| 31.50 | +1.00 | +3.28% | 3 | 201 | 2025-03-21 | 8.50 | -0.30 | -3.41% | 27 | 586 |
| 32.15 | -2.60 | -7.48% | 12 | 804 | 2025-06-20 | 10.56 | -0.39 | -3.56% | 2 | 2,107 |
| 37.10 | 0.00 | - | 2 | 137 | 2025-09-19 | 12.61 | 0.00 | - | 1 | 6 |
| 38.95 | -0.45 | -1.14% | 11 | 661 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 650 |
| 41.15 | +0.15 | +0.37% | 18 | 11,490 | 2026-01-16 | 14.26 | +0.16 | +1.13% | 1 | 885 |
| 45.50 | +0.50 | +1.11% | 4 | 1,457 | 2026-06-18 | 16.93 | 0.00 | - | 3 | 41 |
| 49.15 | +1.25 | +2.61% | 35 | 589 | 2026-12-18 | 18.15 | -0.26 | -1.41% | 1 | 230 |
