拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00155000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 14.81 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GOOGL240517C00155000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 14.93 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GOOGL240524C00155000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1,752 | 0 | 0.00% |
| GOOGL240531C00155000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 15.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL240607C00155000 | 2024-05-08 2:51PM EDT | 2024-06-07 | 16.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOGL240614C00155000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00155000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 16.38 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOGL240628C00155000 | 2024-05-09 12:47PM EDT | 2024-06-28 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| GOOGL240719C00155000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 17.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GOOGL240816C00155000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 19.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240920C00155000 | 2024-05-09 12:52PM EDT | 2024-09-20 | 21.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL241018C00155000 | 2024-05-09 2:14PM EDT | 2024-10-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115C00155000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 24.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL241220C00155000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 26.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117C00155000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250321C00155000 | 2024-05-09 12:44PM EDT | 2025-03-21 | 29.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250620C00155000 | 2024-05-09 2:42PM EDT | 2025-06-20 | 32.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL250919C00155000 | 2024-05-09 2:44PM EDT | 2025-09-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL251219C00155000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 40.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116C00155000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260618C00155000 | 2024-05-09 2:22PM EDT | 2026-06-18 | 43.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL261218C00155000 | 2024-05-09 11:31AM EDT | 2026-12-18 | 47.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00155000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| GOOGL240517P00155000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| GOOGL240524P00155000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| GOOGL240531P00155000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GOOGL240607P00155000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOGL240614P00155000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL240621P00155000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| GOOGL240628P00155000 | 2024-05-09 3:45PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | - | 6.25% |
| GOOGL240719P00155000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| GOOGL240816P00155000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| GOOGL240920P00155000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| GOOGL241018P00155000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL241115P00155000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GOOGL241220P00155000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL250117P00155000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| GOOGL250321P00155000 | 2024-05-08 1:01PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL250620P00155000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL250919P00155000 | 2024-05-07 12:08PM EDT | 2025-09-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL251219P00155000 | 2024-05-07 1:01PM EDT | 2025-12-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL260116P00155000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GOOGL260618P00155000 | 2024-04-26 9:32AM EDT | 2026-06-18 | 16.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL261218P00155000 | 2024-05-09 11:31AM EDT | 2026-12-18 | 17.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
