拍板:165.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | +0.07 | +1.79% | 9,191 | 2,820 | 2024-05-10 | 1.58 | -0.42 | -21.00% | 4,832 | 2,402 |
| 5.30 | -0.05 | -0.93% | 3,944 | 12,237 | 2024-05-17 | 2.72 | -0.53 | -16.31% | 1,939 | 4,488 |
| 6.00 | +0.05 | +0.84% | 886 | 3,168 | 2024-05-24 | 3.25 | -0.55 | -14.47% | 189 | 412 |
| 6.50 | +0.10 | +1.56% | 820 | 802 | 2024-05-31 | 3.50 | -0.64 | -15.46% | 92 | 701 |
| 6.97 | +0.42 | +6.41% | 173 | 137 | 2024-06-07 | 3.95 | -0.75 | -15.96% | 80 | 173 |
| 8.00 | +0.17 | +2.17% | 1,473 | 9,391 | 2024-06-21 | 4.76 | -0.74 | -13.45% | 2,738 | 3,318 |
| 9.76 | +0.11 | +1.14% | 579 | 4,242 | 2024-07-19 | 6.15 | -0.48 | -7.24% | 194 | 1,498 |
| 12.50 | +0.37 | +3.05% | 481 | 6,823 | 2024-08-16 | 8.00 | -0.35 | -4.19% | 310 | 988 |
| 14.01 | +0.43 | +3.17% | 69 | 5,087 | 2024-09-20 | 9.56 | +0.11 | +1.16% | 2 | 490 |
| 15.35 | +0.50 | +3.37% | 9 | 519 | 2024-10-18 | 9.95 | -0.40 | -3.86% | 20 | 310 |
| 17.60 | +0.89 | +5.33% | 1,593 | 795 | 2024-11-15 | 11.35 | -0.27 | -2.32% | 8 | 253 |
| 18.49 | -0.03 | -0.16% | 120 | 3,622 | 2024-12-20 | 12.10 | -0.30 | -2.42% | 6 | 276 |
| 19.86 | +0.20 | +1.02% | 130 | 7,530 | 2025-01-17 | 12.81 | +0.01 | +0.08% | 23 | 1,177 |
| 22.50 | +0.50 | +2.27% | 23 | 455 | 2025-03-21 | 14.82 | -0.43 | -2.82% | 12 | 211 |
| 26.30 | +0.50 | +1.94% | 82 | 3,218 | 2025-06-20 | 16.10 | -0.25 | -1.53% | 52 | 92 |
| 28.14 | +0.31 | +1.11% | 1 | 171 | 2025-09-19 | 18.00 | -0.91 | -4.81% | 7 | 8 |
| 31.93 | -0.32 | -0.99% | 5 | 4,966 | 2025-12-19 | 16.88 | 0.00 | - | 1 | 75 |
| 32.77 | +0.17 | +0.52% | 19 | 652 | 2026-01-16 | 19.60 | -1.11 | -5.36% | 2 | 1,077 |
| 36.51 | -0.94 | -2.51% | 10 | 58 | 2026-06-18 | 22.50 | 0.00 | - | 10 | 30 |
| 41.70 | +0.70 | +1.71% | 7 | 312 | 2026-12-18 | 24.32 | +0.12 | +0.50% | 11 | 12 |
