拍板:170.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -0.04 | -2.70% | 16,830 | 6,076 | 2024-05-10 | 4.00 | -0.82 | -17.01% | 435 | 1,108 |
| 2.74 | -0.08 | -2.84% | 5,817 | 15,412 | 2024-05-17 | 5.10 | -0.88 | -14.72% | 456 | 1,652 |
| 3.40 | -0.05 | -1.45% | 697 | 1,463 | 2024-05-24 | 6.05 | -0.35 | -5.47% | 64 | 1,015 |
| 3.80 | -0.10 | -2.56% | 2,768 | 1,656 | 2024-05-31 | 6.10 | -0.50 | -7.58% | 27 | 219 |
| 4.50 | +0.25 | +5.88% | 223 | 858 | 2024-06-07 | 6.52 | -0.28 | -4.12% | 57 | 1,562 |
| 5.35 | -0.02 | -0.37% | 5,100 | 19,799 | 2024-06-21 | 7.36 | -0.54 | -6.84% | 189 | 1,540 |
| 7.12 | +0.10 | +1.42% | 584 | 8,452 | 2024-07-19 | 8.65 | -0.52 | -5.67% | 104 | 1,604 |
| 9.75 | +0.30 | +3.17% | 612 | 2,223 | 2024-08-16 | 10.25 | -0.75 | -6.82% | 127 | 710 |
| 11.45 | +0.30 | +2.69% | 165 | 4,236 | 2024-09-20 | 11.25 | -0.80 | -6.64% | 82 | 771 |
| 12.55 | +0.30 | +2.45% | 26 | 1,335 | 2024-10-18 | 12.43 | -0.12 | -0.96% | 81 | 171 |
| 14.55 | +0.30 | +2.11% | 71 | 573 | 2024-11-15 | 13.80 | -0.35 | -2.47% | 4 | 405 |
| 16.20 | +0.36 | +2.27% | 10 | 2,488 | 2024-12-20 | 14.15 | -1.05 | -6.91% | 1 | 223 |
| 17.35 | +0.55 | +3.27% | 167 | 17,971 | 2025-01-17 | 14.97 | -0.38 | -2.48% | 23 | 3,320 |
| 19.85 | -0.09 | -0.45% | 31 | 190 | 2025-03-21 | 16.65 | -0.91 | -5.18% | 156 | 18 |
| 23.70 | +0.42 | +1.80% | 128 | 25,002 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 73 |
| 26.50 | +1.20 | +4.74% | 3 | 89 | 2025-09-19 | 20.20 | -1.13 | -5.30% | 1 | 17 |
| 28.50 | 0.00 | - | 5 | 6,356 | 2025-12-19 | 19.73 | 0.00 | - | 75 | 124 |
| 30.52 | +0.97 | +3.28% | 9 | 4,193 | 2026-01-16 | 22.90 | +1.50 | +7.01% | 1 | 111 |
| 33.90 | -0.57 | -1.65% | 2 | 194 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 27 |
| 39.80 | +0.30 | +0.76% | 11 | 557 | 2026-12-18 | 26.45 | -0.25 | -0.94% | 10 | 16 |
