拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00185000 | 2024-05-07 2:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GOOGL240517C00185000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| GOOGL240524C00185000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| GOOGL240531C00185000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| GOOGL240607C00185000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| GOOGL240614C00185000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOGL240621C00185000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4,027 | 0 | 6.25% |
| GOOGL240719C00185000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| GOOGL240816C00185000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| GOOGL240920C00185000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 3.13% |
| GOOGL241018C00185000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| GOOGL241115C00185000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| GOOGL241220C00185000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| GOOGL250117C00185000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| GOOGL250321C00185000 | 2024-05-07 11:34AM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL250620C00185000 | 2024-05-07 3:44PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| GOOGL250919C00185000 | 2024-05-07 3:17PM EDT | 2025-09-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOGL251219C00185000 | 2024-05-07 11:22AM EDT | 2025-12-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL260116C00185000 | 2024-05-07 3:22PM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL260618C00185000 | 2024-05-01 10:25AM EDT | 2026-06-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| GOOGL261218C00185000 | 2024-05-07 11:09AM EDT | 2026-12-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00185000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517P00185000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240524P00185000 | 2024-05-07 12:01PM EDT | 2024-05-24 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240531P00185000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00185000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 15.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GOOGL240719P00185000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240816P00185000 | 2024-05-07 11:08AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920P00185000 | 2024-05-07 1:23PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL241018P00185000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL241115P00185000 | 2024-04-04 1:18PM EDT | 2024-11-15 | 32.27 | 22.10 | 22.70 | 0.00 | - | 1 | 0 | 28.84% |
| GOOGL241220P00185000 | 2024-05-07 2:15PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00185000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 20.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250321P00185000 | 2024-05-07 11:30AM EDT | 2025-03-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00185000 | 2024-04-26 11:47AM EDT | 2025-06-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919P00185000 | 2024-04-15 12:10PM EDT | 2025-09-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL251219P00185000 | 2024-02-15 2:41PM EDT | 2025-12-19 | 43.59 | 43.55 | 48.50 | 0.00 | - | 2 | 0 | 46.34% |
| GOOGL260116P00185000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| GOOGL260618P00185000 | 2024-05-07 12:46PM EDT | 2026-06-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL261218P00185000 | 2024-03-12 2:48PM EDT | 2026-12-18 | 49.38 | 35.95 | 37.90 | 0.00 | - | 1 | 4 | 26.81% |
