拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00195000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| GOOGL240517C00195000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GOOGL240524C00195000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GOOGL240531C00195000 | 2024-05-07 11:16AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL240607C00195000 | 2024-05-07 1:21PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOGL240614C00195000 | 2024-05-07 2:40PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL240621C00195000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| GOOGL240719C00195000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GOOGL240816C00195000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL240920C00195000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOGL241018C00195000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GOOGL241115C00195000 | 2024-05-07 3:16PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOGL241220C00195000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL250117C00195000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GOOGL250321C00195000 | 2024-05-07 11:35AM EDT | 2025-03-21 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL250620C00195000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GOOGL250919C00195000 | 2024-05-07 1:20PM EDT | 2025-09-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL251219C00195000 | 2024-04-18 12:49PM EDT | 2025-12-19 | 15.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| GOOGL260116C00195000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL260618C00195000 | 2024-05-02 9:31AM EDT | 2026-06-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOGL261218C00195000 | 2024-05-01 1:28PM EDT | 2026-12-18 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00195000 | 2024-04-29 11:51AM EDT | 2024-05-10 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517P00195000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240621P00195000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240719P00195000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 28.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL240816P00195000 | 2024-04-11 11:38AM EDT | 2024-08-16 | 37.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240920P00195000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018P00195000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL241220P00195000 | 2024-05-07 11:31AM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00195000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL250321P00195000 | 2024-05-06 11:06AM EDT | 2025-03-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00195000 | 2024-04-29 12:58PM EDT | 2025-06-20 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00195000 | 2023-10-11 11:34AM EDT | 2025-12-19 | 55.79 | 60.45 | 64.65 | 0.00 | - | 2 | 1 | 54.73% |
| GOOGL260116P00195000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260618P00195000 | 2024-02-05 11:14AM EDT | 2026-06-18 | 51.00 | 61.75 | 66.00 | 0.00 | - | 12 | 0 | 51.42% |
