拍板:210.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 1,569 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 30 | 2024-05-24 | 36.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 66 | 4,439 | 2024-06-21 | 92.00 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 453 | 2024-07-19 | 59.80 | 0.00 | - | 2 | 0 |
| 0.81 | -0.01 | -1.22% | 11 | 290 | 2024-08-16 | - | - | - | - | - |
| 1.30 | -0.12 | -8.45% | 5 | 1,494 | 2024-09-20 | - | - | - | - | - |
| 1.70 | -0.15 | -8.11% | 20 | 146 | 2024-10-18 | - | - | - | - | - |
| 2.95 | -0.06 | -1.99% | 18 | 320 | 2024-11-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1,775 | 2024-12-20 | - | - | - | - | - |
| 4.75 | +0.10 | +2.15% | 71 | 5,422 | 2025-01-17 | 46.37 | -5.24 | -10.15% | 14 | 1 |
| 6.97 | 0.00 | - | 23 | 42 | 2025-03-21 | - | - | - | - | - |
| 8.90 | -0.89 | -9.09% | 31 | 6,444 | 2025-06-20 | 45.20 | 0.00 | - | 1 | 4 |
| 11.97 | 0.00 | - | 77 | 119 | 2025-09-19 | 52.85 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 428 | 2025-12-19 | 42.35 | 0.00 | - | 4 | 4 |
| 14.87 | 0.00 | - | 1 | 200 | 2026-01-16 | - | - | - | - | - |
| 19.60 | +0.68 | +3.59% | 2 | 40 | 2026-06-18 | - | - | - | - | - |
| 22.95 | 0.00 | - | 92 | 197 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |
