拍板:215.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00215000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240517C00215000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 25.00% |
| GOOGL240524C00215000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| GOOGL240531C00215000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| GOOGL240621C00215000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 1,501 | 12.50% |
| GOOGL240719C00215000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GOOGL240816C00215000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 206 | 12.50% |
| GOOGL240920C00215000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,019 | 6.25% |
| GOOGL241220C00215000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 839 | 6.25% |
| GOOGL250117C00215000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 128 | 2,168 | 6.25% |
| GOOGL250321C00215000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 104 | 233 | 6.25% |
| GOOGL250620C00215000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,330 | 6.25% |
| GOOGL250919C00215000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 3.13% |
| GOOGL251219C00215000 | 2024-04-26 3:16PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 3.13% |
| GOOGL260116C00215000 | 2024-05-07 1:59PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,022 | 3.13% |
| GOOGL260618C00215000 | 2024-05-07 3:10PM EDT | 2026-06-18 | 19.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| GOOGL261218C00215000 | 2024-04-26 1:32PM EDT | 2026-12-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 111 | 122 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00215000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 48.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240517P00215000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 60.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 399.95% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 76.10 | 78.90 | 0.00 | - | 2 | 0 | 89.03% |
| GOOGL250620P00215000 | 2023-10-25 9:38AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618P00215000 | 2024-04-26 10:50AM EDT | 2026-06-18 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL261218P00215000 | 2024-03-27 11:15AM EDT | 2026-12-18 | 66.43 | 49.00 | 51.45 | 0.00 | - | 2 | 7 | 18.93% |
