拍板:225.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00225000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 100.00% |
| GOOGL240517C00225000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 237 | 60.16% |
| GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 305 | 305 | 51.56% |
| GOOGL240607C00225000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 39.94% |
| GOOGL240621C00225000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 5 | 13,432 | 33.20% |
| GOOGL240719C00225000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 17 | 81 | 29.35% |
| GOOGL240816C00225000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.43 | 0.00 | - | 13 | 93 | 29.57% |
| GOOGL240920C00225000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 0.79 | 0.72 | 0.75 | 0.00 | - | 2 | 518 | 28.37% |
| GOOGL241220C00225000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 2.56 | 2.38 | 2.50 | 0.00 | - | 4 | 567 | 29.45% |
| GOOGL250117C00225000 | 2024-05-06 1:21PM EDT | 2025-01-17 | 2.88 | 2.93 | 3.00 | +0.23 | +8.68% | 3 | 1,248 | 29.33% |
| GOOGL250321C00225000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 4.80 | 4.55 | 4.70 | 0.00 | - | 12 | 235 | 30.40% |
| GOOGL250620C00225000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 7.14 | 6.95 | 7.15 | -0.31 | -4.16% | 1 | 2,948 | 31.36% |
| GOOGL250919C00225000 | 2024-05-07 1:11PM EDT | 2025-09-19 | 10.00 | 8.50 | 9.70 | 0.00 | - | 6 | 136 | 32.24% |
| GOOGL251219C00225000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 11.50 | 11.75 | 14.35 | 0.00 | - | 1 | 1,352 | 35.67% |
| GOOGL260116C00225000 | 2024-05-06 12:52PM EDT | 2026-01-16 | 11.85 | 12.65 | 13.10 | 0.00 | - | 5 | 619 | 33.32% |
| GOOGL260618C00225000 | 2024-04-26 10:15AM EDT | 2026-06-18 | 17.75 | 16.20 | 18.10 | 0.00 | - | 2 | 40 | 35.24% |
| GOOGL261218C00225000 | 2024-05-07 10:05AM EDT | 2026-12-18 | 21.90 | 20.45 | 21.70 | +0.60 | +2.82% | 1 | 135 | 35.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 267.35% |
| GOOGL240816P00225000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 66.75 | 54.65 | 55.55 | 0.00 | - | - | 0 | 30.80% |
