拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00230000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 106.25% |
| GOOGL240517C00230000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,896 | 57.81% |
| GOOGL240531C00230000 | 2024-04-26 10:51AM EDT | 2024-05-31 | 0.07 | 0.00 | 1.19 | 0.00 | - | 1 | 1 | 66.94% |
| GOOGL240607C00230000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | +0.02 | +40.00% | 10 | 304 | 42.38% |
| GOOGL240621C00230000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 1,073 | 35.25% |
| GOOGL240719C00230000 | 2024-05-06 2:07PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 618 | 29.69% |
| GOOGL240816C00230000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 0.27 | 0.31 | 0.35 | 0.00 | - | 1 | 23 | 29.66% |
| GOOGL240920C00230000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 0.62 | 0.61 | 1.15 | +0.10 | +19.23% | 3 | 583 | 32.28% |
| GOOGL241018C00230000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 0.91 | 0.90 | 0.96 | +0.02 | +2.25% | 1 | 139 | 28.24% |
| GOOGL241115C00230000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.47 | 1.56 | 1.66 | +0.27 | +22.50% | 1 | 338 | 29.65% |
| GOOGL241220C00230000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 1.86 | 2.11 | 2.21 | 0.00 | - | 20 | 446 | 29.39% |
| GOOGL250117C00230000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 2.68 | 2.48 | 2.71 | +0.37 | +16.02% | 6 | 793 | 29.36% |
| GOOGL250321C00230000 | 2024-05-06 2:07PM EDT | 2025-03-21 | 3.65 | 3.65 | 4.45 | 0.00 | - | 1 | 95 | 30.70% |
| GOOGL250620C00230000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 6.40 | 6.30 | 6.90 | +0.40 | +6.67% | 3 | 131 | 31.71% |
| GOOGL250919C00230000 | 2024-04-29 12:38PM EDT | 2025-09-19 | 8.85 | 8.55 | 9.45 | +0.26 | +3.03% | 2 | 97 | 32.60% |
| GOOGL251219C00230000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 11.30 | 10.50 | 12.80 | -0.85 | -7.00% | 5 | 229 | 34.39% |
| GOOGL260116C00230000 | 2024-05-07 3:22PM EDT | 2026-01-16 | 11.95 | 10.65 | 13.00 | +0.89 | +8.05% | 5 | 998 | 33.85% |
| GOOGL260618C00230000 | 2024-04-26 9:37AM EDT | 2026-06-18 | 17.25 | 15.50 | 17.55 | 0.00 | - | 20 | 1 | 35.24% |
| GOOGL261218C00230000 | 2024-05-07 9:32AM EDT | 2026-12-18 | 20.30 | 19.55 | 21.55 | +1.32 | +6.95% | 2 | 103 | 35.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00230000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 80.93 | 88.45 | 91.45 | 0.00 | - | - | 0 | 432.69% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 128.02% |
| GOOGL240816P00230000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 72.26 | 56.60 | 60.85 | 0.00 | - | - | 0 | 43.49% |
| GOOGL240920P00230000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 74.60 | 56.55 | 60.85 | 0.00 | - | - | 0 | 37.49% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 64.95 | 66.55 | 0.00 | - | 2 | 0 | 42.19% |
| GOOGL251219P00230000 | 2024-01-17 12:51PM EDT | 2025-12-19 | 89.30 | 87.00 | 92.00 | 0.00 | - | - | 0 | 55.80% |
| GOOGL260116P00230000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 64.34 | 59.35 | 61.75 | 0.00 | - | - | 39 | 19.49% |
