Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00240000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GOOGL240621C00240000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240816C00240000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL240920C00240000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GOOGL241018C00240000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00240000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL241220C00240000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GOOGL250117C00240000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250321C00240000 | 2024-05-07 1:43PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250620C00240000 | 2024-05-07 12:51PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250919C00240000 | 2024-05-07 12:08PM EDT | 2025-09-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| GOOGL251219C00240000 | 2024-05-07 12:13PM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00240000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL260618C00240000 | 2024-05-03 10:11AM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00240000 | 2024-05-06 11:08AM EDT | 2026-12-18 | 16.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00240000 | 2024-03-18 1:51PM EDT | 2024-05-17 | 91.75 | 82.60 | 86.35 | 0.00 | - | 20 | 0 | 310.56% |
| GOOGL250117P00240000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 81.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL260116P00240000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 106.47 | 82.60 | 87.45 | 0.00 | - | 10 | 0 | 43.08% |
| GOOGL261218P00240000 | 2024-04-02 9:31AM EDT | 2026-12-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
