拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00250000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 38 | 411 | 43.75% |
| GOOGL240816C00250000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.20 | 0.00 | - | 1 | 50 | 33.99% |
| GOOGL240920C00250000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.33 | 0.00 | - | 1 | 98 | 31.54% |
| GOOGL241018C00250000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.43 | 0.33 | 0.48 | 0.00 | - | 3 | 397 | 30.54% |
| GOOGL241115C00250000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 0.74 | 0.74 | 0.78 | +0.02 | +2.78% | 2 | 22 | 30.81% |
| GOOGL241220C00250000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 0.98 | 1.01 | 1.06 | 0.00 | - | 6 | 257 | 30.10% |
| GOOGL250117C00250000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.28 | 1.27 | 1.32 | -0.05 | -3.76% | 5 | 1,041 | 29.75% |
| GOOGL250321C00250000 | 2024-05-03 1:31PM EDT | 2025-03-21 | 2.05 | 2.23 | 2.34 | 0.00 | - | 2 | 27 | 30.48% |
| GOOGL250620C00250000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 3.10 | 3.60 | 3.90 | 0.00 | - | 3 | 2,762 | 30.91% |
| GOOGL250919C00250000 | 2024-05-07 2:52PM EDT | 2025-09-19 | 5.90 | 5.55 | 7.25 | 0.00 | - | 8 | 11 | 34.20% |
| GOOGL251219C00250000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 7.85 | 7.45 | 7.85 | 0.00 | - | 12 | 422 | 32.38% |
| GOOGL260116C00250000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 8.53 | 8.10 | 8.45 | 0.00 | - | 16 | 806 | 32.51% |
| GOOGL260618C00250000 | 2024-04-29 1:13PM EDT | 2026-06-18 | 11.30 | 11.30 | 11.85 | 0.00 | - | 4 | 32 | 33.31% |
| GOOGL261218C00250000 | 2024-05-07 1:51PM EDT | 2026-12-18 | 15.67 | 14.45 | 17.15 | 0.00 | - | 7 | 273 | 35.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00250000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 78.00 | 79.50 | 80.50 | 0.00 | - | 5 | 0 | 32.25% |
| GOOGL241220P00250000 | 2024-01-22 2:40PM EDT | 2024-12-20 | 103.06 | 105.00 | 110.00 | 0.00 | - | - | 0 | 92.43% |
| GOOGL250117P00250000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 108.90 | 96.95 | 101.00 | 0.00 | - | 2 | 0 | 71.66% |
| GOOGL250620P00250000 | 2024-01-10 3:30PM EDT | 2025-06-20 | 107.40 | 98.55 | 103.45 | 0.00 | - | - | 0 | 59.56% |
| GOOGL260116P00250000 | 2023-12-19 1:32PM EDT | 2026-01-16 | 113.70 | 104.10 | 108.90 | 0.00 | - | 1 | 0 | 54.85% |
| GOOGL261218P00250000 | 2024-05-03 10:07AM EDT | 2026-12-18 | 85.00 | 78.05 | 82.35 | 0.00 | - | 1 | 1 | 17.48% |
