合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 1,457 | 43.95% |
GOOGL240816C00255000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.18 | 0.00 | - | 1 | 271 | 35.06% |
GOOGL240920C00255000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.30 | 0.00 | - | 5 | 5,730 | 32.52% |
GOOGL241220C00255000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 0.75 | 0.86 | 0.91 | 0.00 | - | 1 | 155 | 30.46% |
GOOGL250117C00255000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.17 | 1.09 | 1.14 | 0.00 | - | 3 | 399 | 30.07% |
GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 3.30 | 3.50 | 0.00 | - | 1 | 598 | 31.09% |
GOOGL251219C00255000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 7.40 | 6.90 | 8.20 | +0.50 | +7.25% | 1 | 130 | 33.97% |
GOOGL260116C00255000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 7.82 | 7.40 | 9.10 | 0.00 | - | 50 | 361 | 34.50% |
GOOGL260618C00255000 | 2024-04-29 3:48PM EDT | 2026-06-18 | 11.11 | 10.60 | 11.15 | +0.71 | +6.83% | 2 | 18 | 33.45% |
GOOGL261218C00255000 | 2024-05-07 11:48AM EDT | 2026-12-18 | 14.81 | 13.80 | 15.30 | -0.27 | -1.79% | 1 | 160 | 34.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 158.90% |
GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 84.60 | 85.45 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 68.95% |