拍板:260.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,513 | 2024-06-21 | 107.94 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 16 | 2024-11-15 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 52 | 0 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
| 15.68 | 0.00 | - | 2 | 0 | 2026-12-18 | 109.50 | 0.00 | - | 1 | 0 |
