收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 5,559 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 146 | 2024-07-19 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 146 | 2024-08-16 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 2 | 2,171 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 232 | 116 | 2024-10-18 | - | - | - | - | - |
0.48 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 1,134 | 2024-12-20 | - | - | - | - | - |
0.92 | +0.07 | +8.24% | 1 | 2,211 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
3.17 | +0.75 | +30.99% | 2 | 2,882 | 2025-06-20 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
7.00 | +0.40 | +6.06% | 2 | 3,260 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
6.65 | 0.00 | - | 3 | 1,724 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 5 | 192 | 2026-06-18 | - | - | - | - | - |
11.14 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |