拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00270000 | 2024-05-08 1:23PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.11 | -0.03 | -30.00% | 100 | 13 | 37.01% |
| GOOGL240920C00270000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.21 | 0.00 | - | - | 4 | 34.62% |
| GOOGL241018C00270000 | 2024-04-09 11:20AM EDT | 2024-10-18 | 0.34 | 0.18 | 0.29 | 0.00 | - | 1 | 6 | 32.96% |
| GOOGL241115C00270000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.54 | 0.35 | 0.49 | 0.00 | - | 1 | 17 | 33.01% |
| GOOGL241220C00270000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.66 | 0.00 | - | - | 3 | 31.91% |
| GOOGL250117C00270000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 0.80 | 0.64 | 0.82 | 0.00 | - | 6 | 236 | 31.29% |
| GOOGL250321C00270000 | 2024-05-07 2:22PM EDT | 2025-03-21 | 1.36 | 1.26 | 2.09 | 0.00 | - | 1 | 4 | 33.96% |
| GOOGL250620C00270000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.70 | 1.51 | 2.74 | 0.00 | - | 10 | 179 | 31.95% |
| GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 2.71 | 4.60 | 0.00 | - | 1 | 56 | 33.22% |
| GOOGL251219C00270000 | 2024-04-30 12:27PM EDT | 2025-12-19 | 5.15 | 5.10 | 6.50 | 0.00 | - | 6 | 14 | 33.97% |
| GOOGL260116C00270000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 5.51 | 5.55 | 6.80 | 0.00 | - | 2 | 89 | 33.68% |
| GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 8.10 | 8.90 | 0.00 | - | 12 | 45 | 33.06% |
| GOOGL261218C00270000 | 2024-04-30 12:27PM EDT | 2026-12-18 | 12.20 | 9.80 | 14.20 | 0.00 | - | 6 | 78 | 35.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 91.84% |
| GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 49.02% |
